Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Währung: EUR
23,60 EUR
+0,85 %
+0,20
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 24,90EUR | 15:58 | 1.650 | 41.085,00 |
| Tradegate | 25,00EUR | 15:45 | 1.206 | 30.150,00 |
| Quotrix | 23,60EUR | 08:11 | 400 | 9.440,00 |
| Düsseldorf | 23,60EUR | 12:31 | ||
| München | 23,30EUR | 08:00 | ||
| Berlin | 23,20EUR | 08:13 | ||
| Frankfurt | 23,50EUR | 08:21 | ||
| Stuttgart | 23,80EUR | 14:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,18 | -20,27 | -13,24 | -10,61 | ||
| Volatilität [%] | 102,47 | 64,97 | 42,10 | 40,35 | ||
| Sharpe-Ratio | -13,60 | -4,167 | -0,5700 | -0,1490 | ||
| Hoch | 29,20 | 30,80 | 33,40 | 33,40 | ||
| Tief | 23,40 | 23,40 | 23,40 | 22,40 | ||
| Hist. Kurs | 29,20 | 29,60 | 27,20 | 26,40 | ||
| ∅-Preis | 27,36 | 29,12 | 29,90 | 28,09 | ||
| ∅-Volumen | 1,07 Tsd. | 456,12 | 1,02 Tsd. | |||
| Max. Verlust [%] | -19,86 | -24,03 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 29 | 169 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 46 | 250 |
Quotes
- Geld (16:02)24,90
- Brief (16:02)25,10
- Spread (in %)0,2000 (0,80 %)
- Geld Stk.1.330
- Brief Stk.1.330
Kursdaten
- Eröffnungskurs23,30
- Tageshoch23,60
- Tagestief23,30
- Kurs (08:11)23,60
- Umsatz EUR9.440,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,40
- Vortag-Tief23,40
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}