Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Symbol: AS5Währung: EUR
26,00 EUR
-10,34 %
-3,00
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,00EUR | 21:32 | 2.571 | 66.846,00 |
| Düsseldorf | 26,20EUR | 19:31 | ||
| München | 26,20EUR | 17:25 | ||
| Berlin | 28,80EUR | 08:13 | ||
| Frankfurt | 28,80EUR | 08:34 | ||
| Lang & Schwarz | 25,20EUR | 22:18 | ||
| Quotrix | 29,20EUR | 07:27 | ||
| Stuttgart | 28,80EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,91 | -21,21 | +0,78 | -2,99 | ||
| Volatilität [%] | 36,61 | 41,89 | 37,80 | 35,54 | ||
| Sharpe-Ratio | -6,931 | -3,379 | 0,7553 | 0,3401 | ||
| Hoch | 30,20 | 33,40 | 33,40 | 33,40 | ||
| Tief | 28,40 | 28,00 | 25,40 | 20,80 | ||
| Hist. Kurs | 30,20 | 33,00 | 25,80 | 26,80 | ||
| ∅-Preis | 29,56 | 29,78 | 29,90 | 28,04 | ||
| ∅-Volumen | 8,52 Tsd. | 18,72 Tsd. | 13,35 Tsd. | 26,39 Tsd. | ||
| Max. Verlust [%] | -3,974 | -15,15 | -15,66 | -24,16 | ||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 49 | 116 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 76 | 162 |
Quotes
- Geld (21:58)25,80
- Brief (21:58)26,00
- Spread (in %)0,2000 (0,78 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,00
- Tagestief26,00
- Kurs (21:32)26,00
- Umsatz EUR66.846,00
- Gehand. Stk.2.571
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch29,00
- Vortag-Tief28,40
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}