CorMedix Inc.
Registered Shares DL -,001
ISIN: US21900C3088WKN: A2PF3GSymbol: 19KAWährung: EUR
9,550 EUR
-4,50 %
-0,450
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 9,600EUR | 22.11. | 4.500 | 43.200,00 |
| Tradegate | 9,600EUR | 22.11. | 1.299 | 12.470,40 |
| Frankfurt | 9,550EUR | 22.11. | 948 | 9.053,40 |
| Düsseldorf | 9,600EUR | 22.11. | ||
| Berlin | 9,550EUR | 22.11. | ||
| Lang & Schwarz | 9,450EUR | 22.11. | ||
| Quotrix | 9,900EUR | 22.11. | ||
| Stuttgart | 9,450EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -6,37 | +110,35 | +202,22 | +119,04 | +72,07 |
| Volatilität [%] | 50,15 | 120,14 | 83,01 | 75,17 | 89,55 | 94,09 |
| Sharpe-Ratio | 4,591 | 0,3690 | 2,167 | 1,821 | 0,7574 | 0,5820 |
| Hoch | 10,30 | 12,70 | 12,70 | 12,70 | 12,70 | 15,00 |
| Tief | 9,650 | 8,700 | 3,200 | 2,660 | 2,557 | 2,020 |
| Hist. Kurs | 9,650 | 10,20 | 4,540 | 3,160 | 4,360 | 5,550 |
| ∅-Preis | 9,940 | 10,32 | 6,060 | 4,864 | 4,142 | 4,673 |
| ∅-Volumen | 1,61 Tsd. | 283,22 | 243,57 | 147,44 | 284,51 | |
| Max. Verlust [%] | -2,913 | -27,82 | -33,05 | -43,86 | -61,38 | -82,72 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 62 | 107 | 548 | 960 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 86 | 152 | 780 | 1.368 |
Kursdaten
- Eröffnungskurs9,750
- Tageshoch9,750
- Tagestief9,550
- Kurs (22.11.2024)9,550
- Umsatz EUR9.053,40
- Gehand. Stk.948
Kursdaten Vortag
- Vortag-Eröffnung10,100
- Vortag-Hoch10,100
- Vortag-Tief10,000
- Vortag-Schlusskurs10,000
Stammdaten
- WertpapiertypAktie
- ISINUS21900C3088
- WKNA2PF3G
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}