CorMedix Inc.
Registered Shares DL -,001
ISIN: US21900C3088WKN: A2PF3GSymbol: 19KAWährung: EUR
9,600 EUR
-8,57 %
-0,900
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 9,600EUR | 22.11. | 4.500 | 43.200,00 |
| Tradegate | 9,600EUR | 22.11. | 1.299 | 12.470,40 |
| Frankfurt | 9,550EUR | 22.11. | 948 | 9.053,40 |
| Düsseldorf | 9,600EUR | 22.11. | ||
| Berlin | 9,550EUR | 22.11. | ||
| Lang & Schwarz | 9,450EUR | 22.11. | ||
| Quotrix | 9,900EUR | 22.11. | ||
| Stuttgart | 9,450EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,57 | -14,29 | +102,53 | +184,02 | +119,18 | +68,42 |
| Volatilität [%] | 24,83 | 116,36 | 86,04 | 81,05 | 87,94 | 105,98 |
| Sharpe-Ratio | 0,0132 | -0,1003 | 2,136 | 1,735 | 0,7694 | 0,6618 |
| Hoch | 10,50 | 12,80 | 12,80 | 12,80 | 12,80 | 15,20 |
| Tief | 10,00 | 8,500 | 3,460 | 2,680 | 2,580 | 2,400 |
| Hist. Kurs | 10,50 | 11,20 | 4,740 | 3,380 | 4,380 | 5,700 |
| ∅-Preis | 10,46 | 10,47 | 6,258 | 5,014 | 4,240 | 4,639 |
| ∅-Volumen | 3,25 Tsd. | 6,08 Tsd. | 2,57 Tsd. | 4,24 Tsd. | 2,16 Tsd. | 3,05 Tsd. |
| Max. Verlust [%] | -1,905 | -32,00 | -32,00 | -41,02 | -62,43 | -81,77 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 57 | 105 | 544 | 916 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 79 | 148 | 778 | 1.371 |
Quotes
- Geld (22.11.)9,300
- Brief (22.11.)9,850
- Spread (in %)0,5500 (5,91 %)
- Geld Stk.324
- Brief Stk.304
Kursdaten
- Eröffnungskurs9,800
- Tageshoch9,800
- Tagestief9,400
- Kurs (22.11.2024)9,600
- Umsatz EUR12.470,40
- Gehand. Stk.1.299
Kursdaten Vortag
- Vortag-Eröffnung10,500
- Vortag-Hoch10,500
- Vortag-Tief10,500
- Vortag-Schlusskurs10,500
Stammdaten
- WertpapiertypAktie
- ISINUS21900C3088
- WKNA2PF3G
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}