CorMedix Inc.
Registered Shares DL -,001
ISIN: US21900C3088WKN: A2PF3GWährung: EUR
9,450 EUR
-3,08 %
-0,300
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 9,600EUR | 22.11. | 4.500 | 43.200,00 |
| Tradegate | 9,600EUR | 22.11. | 1.299 | 12.470,40 |
| Frankfurt | 9,550EUR | 22.11. | 948 | 9.053,40 |
| Düsseldorf | 9,600EUR | 22.11. | ||
| Berlin | 9,550EUR | 22.11. | ||
| Lang & Schwarz | 9,450EUR | 22.11. | ||
| Quotrix | 9,900EUR | 22.11. | ||
| Stuttgart | 9,450EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -14,09 | +101,92 | +188,11 | +106,33 | +71,82 |
| Volatilität [%] | 61,33 | 109,60 | 75,71 | 70,54 | 85,34 | 89,47 |
| Sharpe-Ratio | 0,1982 | -0,8349 | 2,188 | 1,820 | 0,7187 | 0,5613 |
| Hoch | 10,70 | 12,80 | 12,80 | 12,80 | 12,80 | 15,50 |
| Tief | 9,500 | 8,400 | 3,200 | 2,660 | 2,340 | 1,430 |
| Hist. Kurs | 9,750 | 11,00 | 4,680 | 3,280 | 4,580 | 5,500 |
| ∅-Preis | 10,04 | 10,35 | 6,114 | 4,899 | 4,159 | 4,676 |
| ∅-Volumen | 1,06 Tsd. | 293,92 | 207,18 | 291,64 | 754,25 | |
| Max. Verlust [%] | -6,250 | -29,03 | -32,50 | -44,62 | -61,39 | -82,17 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 62 | 107 | 548 | 963 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 86 | 152 | 782 | 1.371 |
Quotes
- Geld (22.11.)9,450
- Brief (22.11.)9,650
- Spread (in %)0,2000 (2,12 %)
- Geld Stk.768
- Brief Stk.768
Kursdaten
- Eröffnungskurs9,750
- Tageshoch9,950
- Tagestief9,300
- Kurs (22.11.2024)9,450
Kursdaten Vortag
- Vortag-Eröffnung10,100
- Vortag-Hoch10,200
- Vortag-Tief9,700
- Vortag-Schlusskurs9,750
Stammdaten
- WertpapiertypAktie
- ISINUS21900C3088
- WKNA2PF3G
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}