Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
903,30 EUR
-0,98 %
-8,90
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 903,30EUR | 16:11 | 445 | 401.968,50 |
| Xetra | 904,60EUR | 16:09 | 67 | 60.608,20 |
| Lang & Schwarz | 900,70EUR | 16:37 | 47 | 42.332,90 |
| Quotrix | 918,00EUR | 13:43 | 30 | 27.540,00 |
| Frankfurt | 917,00EUR | 13:07 | 4 | 3.668,00 |
| Stuttgart | 915,80EUR | 09:59 | 4 | 3.663,20 |
| Düsseldorf | 913,70EUR | 12:31 | ||
| Hamburg | 914,40EUR | 08:10 | ||
| Hannover | 914,40EUR | 08:10 | ||
| München | 916,60EUR | 09:59 | ||
| Berlin | 916,10EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -0,63 | +13,61 | +50,60 | +80,75 | +242,68 |
| Volatilität [%] | 14,20 | 20,97 | 19,69 | 23,92 | 24,23 | |
| Sharpe-Ratio | 0,2723 | 1,304 | 2,113 | 0,8653 | 1,050 | |
| Hoch | 923,30 | 960,50 | 960,50 | 960,50 | 960,50 | 960,50 |
| Tief | 901,10 | 901,10 | 690,00 | 586,50 | 386,80 | 244,00 |
| Hist. Kurs | 917,50 | 909,00 | 795,10 | 599,80 | 499,75 | 263,60 |
| ∅-Preis | 914,85 | 933,05 | 827,13 | 758,24 | 578,43 | 475,81 |
| ∅-Volumen | 2,86 Mio. | 1,08 Mio. | 547,87 Tsd. | 453,69 Tsd. | 302,03 Tsd. | 248,29 Tsd. |
| Max. Verlust [%] | -0,5777 | -3,949 | -10,68 | -10,68 | -29,78 | -29,78 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 45 | 45 | 426 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 63 | 63 | 606 | 606 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Costco Wholesale Corp. bisher 4,262€ (4,640$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 4,262 | 4,640 | 0,53 % | 01.11.2024 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 | ||
| 2020 / 2021 | 10,78 | 12,98 | 3,36 % | 29.07.2021 | ||
| 2019 / 2020 | 2,993 | 3,350 | 1,09 % | 30.07.2020 |
Quotes
- Geld (16:21)901,10
- Brief (16:21)902,60
- Spread (in %)1,500 (0,17 %)
- Geld Stk.6
- Brief Stk.100
Kursdaten
- Eröffnungskurs923,10
- Tageshoch923,10
- Tagestief903,00
- Kurs (16:11)903,30
- Umsatz EUR401.968,50
- Gehand. Stk.445
Kursdaten Vortag
- Vortag-Eröffnung914,80
- Vortag-Hoch923,30
- Vortag-Tief901,10
- Vortag-Schlusskurs912,20
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.394,67 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}