Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
870,70 EUR
-0,90 %
-7,90
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 870,70EUR | 16:19 | 2.100 | 1,83 Mio. |
| Xetra | 872,40EUR | 16:01 | 783 | 683.089,20 |
| Lang & Schwarz | 870,00EUR | 16:40 | 248 | 215.760,00 |
| Stuttgart | 858,80EUR | 13:38 | 16 | 13.740,80 |
| Quotrix | 850,00EUR | 13:15 | 10 | 8.500,00 |
| Düsseldorf | 856,40EUR | 12:31 | ||
| Hamburg | 868,10EUR | 08:01 | ||
| Hannover | 868,10EUR | 08:01 | ||
| München | 866,20EUR | 08:00 | ||
| Berlin | 866,40EUR | 08:00 | ||
| Frankfurt | 868,20EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -11,86 | +8,50 | +33,93 | +66,61 | +226,17 |
| Volatilität [%] | 21,81 | 33,53 | 23,70 | 21,32 | 24,16 | 22,95 |
| Sharpe-Ratio | 6,550 | -3,942 | 0,8102 | 1,413 | 0,7481 | 1,054 |
| Hoch | 894,50 | 998,30 | 1.034,40 | 1.034,40 | 1.034,40 | 1.034,40 |
| Tief | 834,10 | 808,00 | 790,70 | 649,30 | 386,80 | 256,00 |
| Hist. Kurs | 858,80 | 987,90 | 802,50 | 650,10 | 522,60 | 266,95 |
| ∅-Preis | 877,78 | 870,45 | 901,05 | 830,19 | 618,85 | 510,39 |
| ∅-Volumen | 640,78 Tsd. | 939,00 Tsd. | 697,40 Tsd. | 551,36 Tsd. | 337,93 Tsd. | 281,02 Tsd. |
| Max. Verlust [%] | -1,281 | -16,81 | -20,34 | -20,34 | -29,78 | -29,78 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 35 | 45 | 426 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 51 | 63 | 606 | 606 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Costco Wholesale Corp. bisher 4,416€ (4,640$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 4,416 | 4,640 | 0,46 % | 07.02.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 | ||
| 2020 / 2021 | 10,78 | 12,98 | 3,36 % | 29.07.2021 |
Quotes
- Geld (16:26)867,50
- Brief (16:26)869,60
- Spread (in %)2,100 (0,24 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs858,10
- Tageshoch879,60
- Tagestief845,00
- Kurs (16:19)870,70
- Umsatz EUR1,83 Mio.
- Gehand. Stk.2.100
Kursdaten Vortag
- Vortag-Eröffnung857,10
- Vortag-Hoch889,10
- Vortag-Tief834,10
- Vortag-Schlusskurs878,60
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.380,43 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}