Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
849,20 EUR
-1,76 %
-15,20
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 855,00EUR | 09:42 | 84 | 71.820,00 |
| Lang & Schwarz | 853,50EUR | 10:03 | 17 | 14.509,50 |
| Quotrix | 860,10EUR | 09:18 | 11 | 9.461,10 |
| Xetra | 863,50EUR | 09:04 | 1 | 863,50 |
| Düsseldorf | 849,20EUR | 09:31 | ||
| Hamburg | 850,10EUR | 08:01 | ||
| Hannover | 850,10EUR | 08:01 | ||
| München | 861,90EUR | 08:00 | ||
| Berlin | 849,90EUR | 08:00 | ||
| Frankfurt | 850,20EUR | 08:36 | ||
| Stuttgart | 850,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | +2,18 | +4,09 | +26,28 | +55,16 | +189,24 |
| Volatilität [%] | 19,40 | 28,75 | 26,12 | 22,54 | 23,41 | 22,38 |
| Sharpe-Ratio | -1,600 | 1,631 | 0,5045 | 1,129 | 0,6759 | 0,9768 |
| Hoch | 884,40 | 889,70 | 1.027,00 | 1.027,00 | 1.027,00 | 1.027,00 |
| Tief | 809,10 | 781,40 | 781,40 | 661,00 | 387,90 | 257,30 |
| Hist. Kurs | 868,60 | 831,10 | 815,80 | 672,50 | 547,30 | 293,60 |
| ∅-Preis | 860,76 | 852,26 | 901,80 | 834,53 | 620,63 | 512,96 |
| ∅-Volumen | 172,54 | 257,03 | 211,61 | 292,15 | 234,37 | 238,14 |
| Max. Verlust [%] | -2,222 | -7,542 | -19,97 | -19,97 | -30,07 | -30,26 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 43 | 46 | 333 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 61 | 64 | 473 | 606 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Costco Wholesale Corp. bisher 4,416€ (4,640$) als Dividende pro Aktie ausgeschüttet. Costco Wholesale Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,46 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 4,416 | 4,640 | 0,46 % | 07.02.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 | ||
| 2020 / 2021 | 10,78 | 12,98 | 3,36 % | 29.07.2021 |
Quotes
- Geld (09:37)849,20
- Brief (09:37)855,90
- Spread (in %)6,700 (0,79 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs849,20
- Tageshoch849,20
- Tagestief849,20
- Kurs (09:31)849,20
Kursdaten Vortag
- Vortag-Eröffnung862,30
- Vortag-Hoch871,40
- Vortag-Tief862,30
- Vortag-Schlusskurs864,40
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.371,03 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}