Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Währung: EUR
835,30 EUR
-2,75 %
-23,60
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 830,10EUR | 16:23 | 623 | 517.152,30 |
| Xetra | 829,10EUR | 16:23 | 292 | 242.097,20 |
| Lang & Schwarz | 835,30EUR | 16:38 | 79 | 65.988,70 |
| Frankfurt | 867,70EUR | 08:01 | 1 | 867,70 |
| Düsseldorf | 849,60EUR | 12:31 | ||
| Hamburg | 859,60EUR | 08:01 | ||
| Hannover | 859,80EUR | 08:01 | ||
| München | 861,40EUR | 08:02 | ||
| Berlin | 856,00EUR | 08:02 | ||
| Quotrix | 854,30EUR | 07:27 | ||
| Stuttgart | 860,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -1,87 | +3,30 | +22,89 | +56,19 | +205,98 |
| Volatilität [%] | 62,82 | 35,57 | 25,33 | 23,05 | 23,51 | 22,37 |
| Sharpe-Ratio | 2,672 | 0,3604 | 0,5186 | 1,029 | 0,6951 | 1,032 |
| Hoch | 891,00 | 894,00 | 1.031,60 | 1.031,60 | 1.031,60 | 1.031,60 |
| Tief | 762,80 | 762,80 | 762,80 | 656,90 | 384,95 | 255,10 |
| Hist. Kurs | 837,60 | 852,30 | 809,70 | 680,60 | 535,50 | 273,35 |
| ∅-Preis | 849,14 | 849,60 | 900,77 | 832,06 | 619,07 | 510,95 |
| ∅-Volumen | 238,04 Tsd. | 120,93 Tsd. | 78,08 Tsd. | 50,92 Tsd. | 27,73 Tsd. | 24,67 Tsd. |
| Max. Verlust [%] | -3,048 | -5,901 | -20,42 | -20,42 | -29,14 | -29,28 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 43 | 85 | 419 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 59 | 119 | 593 | 606 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Costco Wholesale Corp. bisher 4,416€ (4,640$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 4,416 | 4,640 | 0,46 % | 07.02.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 | ||
| 2020 / 2021 | 10,78 | 12,98 | 3,36 % | 29.07.2021 |
Quotes
- Geld (16:38)835,30
- Brief (16:38)837,10
- Spread (in %)1,800 (0,22 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs849,50
- Tageshoch873,40
- Tagestief828,90
- Kurs (16:38)835,30
- Umsatz EUR65.988,70
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung878,40
- Vortag-Hoch891,00
- Vortag-Tief842,40
- Vortag-Schlusskurs858,90
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.364,96 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}