Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
898,10 EUR
-0,52 %
-4,70
Börse:
Stand:
27.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 901,60EUR | 27.12. | 665 | 599.564,00 |
| Xetra | 898,10EUR | 27.12. | 100 | 89.810,00 |
| Stuttgart | 898,40EUR | 27.12. | 51 | 45.818,40 |
| Lang & Schwarz | 894,50EUR | 27.12. | 49 | 43.830,50 |
| Quotrix | 896,80EUR | 27.12. | 40 | 35.872,00 |
| Frankfurt | 917,00EUR | 27.12. | 4 | 3.668,00 |
| Düsseldorf | 897,40EUR | 27.12. | ||
| Hamburg | 895,80EUR | 27.12. | ||
| Hannover | 894,30EUR | 27.12. | ||
| München | 916,60EUR | 27.12. | ||
| Berlin | 916,10EUR | 27.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -1,83 | +13,07 | +49,38 | +81,36 | +240,71 |
| Volatilität [%] | 15,74 | 19,47 | 19,04 | 22,95 | 23,08 | |
| Sharpe-Ratio | -1,221 | 1,291 | 2,103 | 0,8877 | 1,093 | |
| Hoch | 920,40 | 960,30 | 960,30 | 960,30 | 960,30 | 960,30 |
| Tief | 901,70 | 901,70 | 703,90 | 587,10 | 392,00 | 245,90 |
| Hist. Kurs | 918,60 | 914,80 | 794,30 | 601,20 | 495,20 | 263,60 |
| ∅-Preis | 910,70 | 933,27 | 827,16 | 758,09 | 578,38 | 477,31 |
| ∅-Volumen | 338,42 Tsd. | 203,16 Tsd. | 150,22 Tsd. | 131,00 Tsd. | 98,93 Tsd. | 68,43 Tsd. |
| Max. Verlust [%] | -1,720 | -5,870 | -11,00 | -11,00 | -28,47 | -28,47 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 47 | 47 | 418 | 418 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 65 | 65 | 592 | 592 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Costco Wholesale Corp. hat für das Geschäftsjahr 2024 / 2025 bisher 4,262€ (4,640$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 4,262 | 4,640 | 0,53 % | 01.11.2024 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 | ||
| 2020 / 2021 | 10,78 | 12,98 | 3,36 % | 29.07.2021 | ||
| 2019 / 2020 | 2,993 | 3,350 | 1,09 % | 30.07.2020 |
Quotes
- Geld (27.12.)896,60
- Brief (27.12.)899,50
- Spread (in %)2,900 (0,32 %)
- Geld Stk.16
- Brief Stk.8
Kursdaten
- Eröffnungskurs917,60
- Tageshoch917,60
- Tagestief897,70
- Kurs (27.12.2024)898,10
- Umsatz EUR89.810,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung918,60
- Vortag-Hoch918,90
- Vortag-Tief901,70
- Vortag-Schlusskurs902,80
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.392,40 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}