Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Währung: EUR
167,50 EUR
-0,78 %
-1,32
Börse:
Stand:
14:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 167,64EUR | 12:31 | ||
| München | 170,72EUR | 08:02 | ||
| Berlin | 167,82EUR | 14:05 | ||
| Lang & Schwarz | 167,50EUR | 14:39 | ||
| Quotrix | 168,34EUR | 07:27 | ||
| Stuttgart | 169,46EUR | 08:21 | ||
| Frankfurt | 177,50EUR | 10.04. | ||
| Tradegate | 157,56EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -7,76 | -10,18 | -12,71 | +74,33 | +564,55 |
| Volatilität [%] | 151,47 | 81,30 | 45,73 | 43,20 | 44,23 | 44,48 |
| Sharpe-Ratio | 1,218 | -0,6477 | -0,2543 | -0,1198 | 0,5968 | 1,018 |
| Hoch | 183,66 | 197,48 | 241,80 | 241,80 | 241,80 | 241,80 |
| Tief | 149,88 | 149,88 | 149,88 | 149,88 | 53,89 | 19,72 |
| Hist. Kurs | 165,98 | 181,60 | 186,48 | 191,88 | 96,08 | 25,21 |
| ∅-Preis | 166,23 | 178,96 | 202,33 | 197,11 | 143,14 | 113,83 |
| ∅-Volumen | 454,92 | 335,63 | 451,73 | 889,42 | ||
| Max. Verlust [%] | -6,459 | -19,74 | -35,16 | -35,16 | -35,16 | -47,31 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 76 | 230 | 330 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 70 | 108 | 330 | 469 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dick's Sporting Goods Inc. bisher 4,491€ (4,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,491 | 4,850 | 2,35 % | 28.03.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 | ||
| 2020 | 6,012 | 7,102 | 5,98 % | 09.12.2021 |
Quotes
- Geld (14:39)167,50
- Brief (14:39)169,16
- Spread (in %)1,660 (0,99 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs167,36
- Tageshoch169,82
- Tagestief163,70
- Kurs (14:39)167,50
Kursdaten Vortag
- Vortag-Eröffnung179,76
- Vortag-Hoch179,98
- Vortag-Tief161,32
- Vortag-Schlusskurs168,82
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}