Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Währung: EUR
225,00 EUR
+12,05 %
+24,20
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,96EUR | 26.11. | 358 | 71.585,68 |
| Lang & Schwarz | 201,20EUR | 26.11. | 120 | 24.144,00 |
| Quotrix | 206,25EUR | 26.11. | 30 | 6.187,50 |
| Stuttgart | 225,00EUR | 26.11. | 25 | 5.625,00 |
| Frankfurt | 214,20EUR | 26.11. | 20 | 4.284,00 |
| Düsseldorf | 203,00EUR | 26.11. | ||
| München | 207,95EUR | 26.11. | ||
| Berlin | 203,20EUR | 26.11. | ||
| Xetra | 111,84EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,44 | +19,40 | +30,97 | +102,45 | +100,89 | +524,91 |
| Volatilität [%] | 60,45 | 35,84 | 43,44 | 39,55 | 44,72 | 53,14 |
| Sharpe-Ratio | 6,802 | 2,217 | 0,8489 | 1,591 | 0,6095 | 0,8671 |
| Hoch | 200,80 | 200,80 | 215,00 | 215,00 | 215,00 | 215,00 |
| Tief | 182,40 | 176,86 | 171,80 | 109,96 | 66,89 | 13,55 |
| Hist. Kurs | 188,38 | 188,44 | 171,80 | 111,14 | 112,00 | 36,01 |
| ∅-Preis | 192,09 | 186,82 | 193,42 | 176,71 | 129,98 | 101,75 |
| ∅-Volumen | 17,35 | 779,74 | 541,63 | 376,45 | 437,60 | |
| Max. Verlust [%] | -3,174 | -5,956 | -17,67 | -17,67 | -40,79 | -69,20 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 109 | 109 | 229 | 308 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 153 | 153 | 329 | 437 |
Kennzahlen
Dick's Sporting Goods Inc. hat für das Geschäftsjahr 2023 bisher 4,014€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,014 | 4,400 | 2,06 % | 20.09.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 | ||
| 2020 | 6,012 | 7,102 | 5,98 % | 09.12.2021 | ||
| 2019 | 1,096 | 1,252 | 3,86 % | 10.12.2020 |
Kursdaten
- Eröffnungskurs202,75
- Tageshoch225,00
- Tagestief202,75
- Kurs (26.11.2024)225,00
- Umsatz EUR5.625,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung200,80
- Vortag-Hoch200,80
- Vortag-Tief200,80
- Vortag-Schlusskurs200,80
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}