Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Symbol: DSGWährung: EUR
201,40 EUR
+10,09 %
+18,46
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,40EUR | 22.11. | 175 | 35.245,00 |
| Düsseldorf | 201,40EUR | 22.11. | ||
| München | 192,96EUR | 22.11. | ||
| Berlin | 200,90EUR | 22.11. | ||
| Frankfurt | 191,58EUR | 22.11. | ||
| Lang & Schwarz | 201,30EUR | 22.11. | ||
| Quotrix | 195,22EUR | 22.11. | ||
| Stuttgart | 199,80EUR | 22.11. | ||
| Xetra | 111,84EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,17 | +4,33 | +18,90 | +81,18 | +78,23 | +447,13 |
| Volatilität [%] | 77,05 | 44,82 | 45,85 | 43,51 | 47,06 | 58,70 |
| Sharpe-Ratio | 4,653 | 1,225 | 0,8951 | 1,476 | 0,5926 | 0,9503 |
| Hoch | 201,40 | 201,40 | 218,15 | 218,15 | 218,15 | 218,15 |
| Tief | 182,94 | 176,68 | 169,38 | 110,40 | 55,20 | 15,50 |
| Hist. Kurs | 187,92 | 193,04 | 169,38 | 111,16 | 113,00 | 36,81 |
| ∅-Preis | 189,47 | 187,52 | 193,84 | 177,06 | 130,40 | 114,38 |
| ∅-Volumen | 7,63 Tsd. | 7,95 Tsd. | 6,48 Tsd. | 6,70 Tsd. | 6,40 Tsd. | 6,70 Tsd. |
| Max. Verlust [%] | -3,655 | -7,138 | -17,96 | -18,27 | -45,22 | -64,59 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 109 | 109 | 228 | 308 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 151 | 151 | 328 | 438 |
Kennzahlen
Dick's Sporting Goods Inc. hat für das Geschäftsjahr 2023 bisher 4,014€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,014 | 4,400 | 2,06 % | 20.09.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 | ||
| 2020 | 6,012 | 7,102 | 5,98 % | 09.12.2021 | ||
| 2019 | 1,096 | 1,252 | 3,86 % | 10.12.2020 |
Quotes
- Geld (22.11.)200,60
- Brief (22.11.)203,10
- Spread (in %)2,500 (1,25 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs194,50
- Tageshoch201,40
- Tagestief194,28
- Kurs (22.11.2024)201,40
- Umsatz EUR35.245,00
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung182,94
- Vortag-Hoch182,94
- Vortag-Tief182,94
- Vortag-Schlusskurs182,94
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}