Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Symbol: DSGWährung: EUR
169,56 EUR
+1,21 %
+2,02
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,56EUR | 02.05. | 16 | 2.712,96 |
| Lang & Schwarz | 170,64EUR | 02.05. | 4 | 682,56 |
| Stuttgart | 166,30EUR | 02.05. | 3 | 498,90 |
| Düsseldorf | 171,44EUR | 02.05. | ||
| München | 166,26EUR | 02.05. | ||
| Berlin | 172,22EUR | 02.05. | ||
| Frankfurt | 164,34EUR | 02.05. | ||
| Quotrix | 165,48EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +0,26 | -5,41 | -10,19 | +82,56 | +509,05 |
| Volatilität [%] | 12,82 | 38,37 | 38,65 | 41,61 | 44,84 | 49,23 |
| Sharpe-Ratio | 5,052 | 0,2224 | -0,1550 | -0,0950 | 0,6184 | 1,020 |
| Hoch | 169,56 | 184,00 | 241,35 | 241,35 | 241,35 | 241,35 |
| Tief | 165,52 | 157,20 | 157,20 | 157,20 | 55,20 | 25,27 |
| Hist. Kurs | 167,78 | 169,12 | 179,26 | 188,80 | 92,88 | 27,84 |
| ∅-Preis | 167,85 | 163,07 | 200,57 | 196,92 | 145,24 | 125,15 |
| ∅-Volumen | 4,41 Tsd. | 7,24 Tsd. | 8,47 Tsd. | 7,02 Tsd. | 5,53 Tsd. | 6,93 Tsd. |
| Max. Verlust [%] | -0,7033 | -7,048 | -34,87 | -34,87 | -34,87 | -50,00 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 67 | 126 | 228 | 308 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 98 | 176 | 328 | 438 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dick's Sporting Goods Inc. bisher 4,491€ (4,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,491 | 4,850 | 2,35 % | 28.03.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 | ||
| 2020 | 6,012 | 7,102 | 5,98 % | 09.12.2021 |
Quotes
- Geld (02.05.)170,40
- Brief (02.05.)172,58
- Spread (in %)2,180 (1,28 %)
- Geld Stk.35
- Brief Stk.34
Kursdaten
- Eröffnungskurs166,02
- Tageshoch169,56
- Tagestief165,52
- Kurs (02.05.2025)169,56
- Umsatz EUR2.712,96
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung167,54
- Vortag-Hoch167,54
- Vortag-Tief167,54
- Vortag-Schlusskurs167,54
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}