Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Symbol: DSGWährung: EUR
163,22 EUR
+3,74 %
+5,88
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,06EUR | 17.04. | 30 | 4.771,80 |
| Düsseldorf | 161,32EUR | 17.04. | ||
| München | 161,10EUR | 17.04. | ||
| Berlin | 163,22EUR | 17.04. | ||
| Frankfurt | 157,84EUR | 17.04. | ||
| Lang & Schwarz | 163,64EUR | 17.04. | ||
| Quotrix | 159,94EUR | 17.04. | ||
| Stuttgart | 162,36EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -7,56 | -19,10 | -11,12 | +67,27 | |
| Volatilität [%] | 45,04 | 75,60 | 43,32 | 42,27 | 43,57 | |
| Sharpe-Ratio | -0,8395 | -0,8917 | -0,8402 | -0,1114 | 0,5643 | |
| Hoch | 170,38 | 197,74 | 241,80 | 241,80 | 241,80 | |
| Tief | 157,34 | 151,82 | 151,82 | 151,82 | 54,80 | |
| Hist. Kurs | 164,36 | 176,56 | 201,75 | 183,64 | 97,58 | |
| ∅-Preis | 162,18 | 175,09 | 202,04 | 197,78 | 144,64 | |
| ∅-Volumen | 106,80 | 19,65 | 13,26 | 61,25 | ||
| Max. Verlust [%] | -4,271 | -21,02 | -35,51 | -35,51 | -35,51 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 57 | 81 | 230 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 79 | 113 | 330 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dick's Sporting Goods Inc. bisher 4,491€ (4,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,491 | 4,850 | 2,35 % | 28.03.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 | ||
| 2020 | 6,012 | 7,102 | 5,98 % | 09.12.2021 |
Quotes
- Geld (17.04.)162,32
- Brief (17.04.)170,08
- Spread (in %)7,760 (4,78 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs160,34
- Tageshoch163,22
- Tagestief157,68
- Kurs (17.04.2025)163,22
Kursdaten Vortag
- Vortag-Eröffnung160,66
- Vortag-Hoch162,04
- Vortag-Tief157,34
- Vortag-Schlusskurs157,34
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}