Dick's Sporting Goods Inc. Aktie - Aktienkurs - US2533931026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	201,40EUR	22.11.	175	35.245,00
Düsseldorf	201,40EUR	22.11.
München	192,96EUR	22.11.
Berlin	200,90EUR	22.11.
Frankfurt	191,58EUR	22.11.
Lang & Schwarz	201,30EUR	22.11.
Quotrix	195,22EUR	22.11.
Stuttgart	199,80EUR	22.11.
Xetra	111,84EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,67	+5,33	+16,71	+79,79	+71,71
Volatilität [%]	52,33	31,39	41,18	37,94	43,70
Sharpe-Ratio	6,311	1,958	0,8596	1,622	0,5821
Hoch	202,45	202,45	215,40	215,40	215,40
Tief	182,90	176,94	169,40	110,16	54,80
Hist. Kurs	188,34	190,74	172,14	111,74	117,00
∅-Preis	189,87	187,14	194,26	177,46	130,78
∅-Volumen			7,004	152,72	57,98
Max. Verlust [%]	-3,125	-6,300	-17,18	-18,08	-42,78
Max. Verlustperiode (Handelstage)	2	18	61	61	230
Max. Verlustperiode (Kalendertage)	2	24	85	85	330

Kennzahlen

Dick's Sporting Goods Inc. hat für das Geschäftsjahr 2023 bisher 4,014€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,06 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	4,014	4,400	2,06 %	20.09.2024
2022	3,704	4,000	3,07 %	14.12.2023
2021	1,850	1,952	1,91 %	08.12.2022
2020	6,012	7,102	5,98 %	09.12.2021
2019	1,096	1,252	3,86 %	10.12.2020

Quotes

Geld (22.11.)198,72
Brief (22.11.)204,10
Spread (in %)5,380 (2,71 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs195,18
Tageshoch202,45
Tagestief194,70
Kurs (22.11.2024)200,90

Kursdaten Vortag

Vortag-Eröffnung184,04
Vortag-Hoch190,48
Vortag-Tief183,58
Vortag-Schlusskurs190,48

Stammdaten

WertpapiertypAktie
ISINUS2533931026
WKN662541
BranchenFilialen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}