Eagle Materials Inc.
Registered Shares DL -,01
ISIN: US26969P1084WKN: A0BLQZSymbol: E5MWährung: EUR
202,00 EUR
-1,94 %
-4,00
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,00EUR | 22:26 | 5 | 995,00 |
| Düsseldorf | 196,00EUR | 19:31 | ||
| München | 208,00EUR | 08:00 | ||
| Berlin | 202,00EUR | 17:20 | ||
| Frankfurt | 199,00EUR | 21:39 | ||
| Lang & Schwarz | 197,00EUR | 22:54 | ||
| Quotrix | 204,00EUR | 07:27 | ||
| Stuttgart | 197,00EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -21,71 | -16,53 | +74,14 | +324,37 | |
| Volatilität [%] | 47,68 | 41,70 | 34,60 | 36,18 | 30,85 | 33,36 |
| Sharpe-Ratio | 2,711 | 1,099 | -1,198 | -0,3141 | 0,7009 | 0,9691 |
| Hoch | 214,00 | 214,00 | 304,00 | 304,00 | 304,00 | 304,00 |
| Tief | 200,00 | 190,00 | 190,00 | 190,00 | 101,00 | 45,60 |
| Hist. Kurs | 202,00 | 199,00 | 258,00 | 242,00 | 116,00 | 47,60 |
| ∅-Preis | 205,60 | 201,00 | 247,59 | 236,81 | 177,74 | 147,25 |
| ∅-Volumen | 44,16 | 30,98 | 33,61 | 25,45 | ||
| Max. Verlust [%] | -2,830 | -6,373 | -37,17 | -37,17 | -37,17 | -37,17 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 88 | 88 | 106 | 352 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 129 | 129 | 149 | 503 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eagle Materials Inc. 0,9188€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9188 | 1,0000 | 0,48 % | 17.03.2025 | ||
| 2023 | 0,9251 | 1,0000 | 0,39 % | 16.12.2024 | ||
| 2022 | 0,9260 | 1,0000 | 0,60 % | 14.12.2023 | ||
| 2021 | 0,9499 | 1,0000 | 0,81 % | 15.12.2022 | ||
| 2020 | 0,6429 | 0,7500 | 0,51 % | 16.12.2021 |
Quotes
- Geld (22:00)195,00
- Brief (22:00)202,00
- Spread (in %)7,000 (3,59 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs206,00
- Tageshoch206,00
- Tagestief198,00
- Kurs (17:20)202,00
Kursdaten Vortag
- Vortag-Eröffnung214,00
- Vortag-Hoch214,00
- Vortag-Tief206,00
- Vortag-Schlusskurs206,00
Stammdaten
- WertpapiertypAktie
- ISINUS26969P1084
- WKNA0BLQZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}