Eagle Materials Inc.
Registered Shares DL -,01
ISIN: US26969P1084WKN: A0BLQZSymbol: E5MWährung: EUR
292,00 EUR
+2,10 %
+6,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 296,00EUR | 22.11. | ||
| München | 292,00EUR | 22.11. | ||
| Berlin | 298,00EUR | 22.11. | ||
| Frankfurt | 298,00EUR | 22.11. | ||
| Tradegate | 288,00EUR | 22.11. | ||
| Lang & Schwarz | 300,00EUR | 22.11. | ||
| Quotrix | 296,00EUR | 22.11. | ||
| Stuttgart | 300,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,15 | +31,53 | +81,37 | +105,63 | ||
| Volatilität [%] | 20,46 | 24,70 | 29,96 | 26,74 | 23,84 | |
| Sharpe-Ratio | -0,0149 | 3,606 | 1,829 | 2,244 | 1,024 | |
| Hoch | 292,00 | 292,00 | 292,00 | 292,00 | 292,00 | |
| Tief | 286,00 | 262,00 | 198,00 | 161,00 | 102,00 | |
| Hist. Kurs | 292,00 | 270,00 | 222,00 | 161,00 | 142,00 | |
| ∅-Preis | 288,33 | 278,35 | 236,73 | 226,00 | 165,14 | |
| ∅-Volumen | 443,43 | 207,75 | ||||
| Max. Verlust [%] | -2,055 | -2,963 | -13,60 | -20,80 | -30,61 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 38 | 54 | 349 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 54 | 76 | 498 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Eagle Materials Inc. bisher 0,9117€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9117 | 1,0000 | 0,39 % | 17.09.2024 | ||
| 2022 | 0,9260 | 1,0000 | 0,60 % | 14.12.2023 | ||
| 2021 | 0,9499 | 1,0000 | 0,81 % | 15.12.2022 | ||
| 2020 | 0,6429 | 0,7500 | 0,51 % | 16.12.2021 | ||
| 2019 | 0,0915 | 0,1000 | 0,16 % | 09.04.2020 |
Kursdaten
- Eröffnungskurs292,00
- Tageshoch292,00
- Tagestief292,00
- Kurs (22.11.2024)292,00
Kursdaten Vortag
- Vortag-Eröffnung286,00
- Vortag-Hoch286,00
- Vortag-Tief286,00
- Vortag-Schlusskurs286,00
Stammdaten
- WertpapiertypAktie
- ISINUS26969P1084
- WKNA0BLQZ
- BranchenBau-Zulieferer, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}