Eagle Materials Inc.
Registered Shares DL -,01
ISIN: US26969P1084WKN: A0BLQZSymbol: E5MWährung: EUR
208,00 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 202,00EUR | 09:31 | ||
| München | 208,00EUR | 08:00 | ||
| Berlin | 206,00EUR | 09:12 | ||
| Frankfurt | 204,00EUR | 08:02 | ||
| Lang & Schwarz | 204,00EUR | 07:36 | ||
| Quotrix | 204,00EUR | 07:27 | ||
| Stuttgart | 204,00EUR | 08:00 | ||
| Tradegate | 208,00EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +2,97 | -18,75 | -16,13 | +79,31 | |
| Volatilität [%] | 19,16 | 22,88 | 24,44 | 28,14 | 24,03 | |
| Sharpe-Ratio | -3,182 | 1,484 | -1,688 | -0,5487 | 0,8348 | |
| Hoch | 210,00 | 212,00 | 298,00 | 298,00 | 298,00 | |
| Tief | 206,00 | 194,00 | 194,00 | 194,00 | 102,00 | |
| Hist. Kurs | 210,00 | 202,00 | 256,00 | 248,00 | 116,00 | |
| ∅-Preis | 207,60 | 201,48 | 248,37 | 237,52 | 177,62 | |
| ∅-Volumen | 86,52 | 15,92 | 17,14 | 210,70 | ||
| Max. Verlust [%] | -1,905 | -4,902 | -34,90 | -34,90 | -34,90 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 86 | 86 | 98 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 127 | 127 | 137 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eagle Materials Inc. 0,9188€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9188 | 1,0000 | 0,48 % | 17.03.2025 | ||
| 2023 | 0,9251 | 1,0000 | 0,39 % | 16.12.2024 | ||
| 2022 | 0,9260 | 1,0000 | 0,60 % | 14.12.2023 | ||
| 2021 | 0,9499 | 1,0000 | 0,81 % | 15.12.2022 | ||
| 2020 | 0,6429 | 0,7500 | 0,51 % | 16.12.2021 |
Quotes
- Geld (08:00)204,00
- Brief (08:00)208,00
- Spread (in %)4,000 (1,96 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs208,00
- Tageshoch208,00
- Tagestief208,00
- Kurs (08:00)208,00
Kursdaten Vortag
- Vortag-Eröffnung208,00
- Vortag-Hoch208,00
- Vortag-Tief208,00
- Vortag-Schlusskurs208,00
Stammdaten
- WertpapiertypAktie
- ISINUS26969P1084
- WKNA0BLQZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}