Eagle Materials Inc.
Registered Shares DL -,01
ISIN: US26969P1084WKN: A0BLQZWährung: EUR
184,00 EUR
-1,08 %
-2,00
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 183,00EUR | 16:31 | ||
| München | 185,00EUR | 08:00 | ||
| Berlin | 185,00EUR | 17:20 | ||
| Frankfurt | 183,00EUR | 08:02 | ||
| Lang & Schwarz | 184,00EUR | 17:29 | ||
| Quotrix | 183,00EUR | 07:27 | ||
| Stuttgart | 182,00EUR | 08:13 | ||
| Tradegate | 199,00EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,21 | -6,12 | -30,83 | -22,03 | +62,83 | +206,67 |
| Volatilität [%] | 45,41 | 39,19 | 30,93 | 34,25 | 31,43 | 56,36 |
| Sharpe-Ratio | -18,15 | -1,400 | -2,249 | -0,5751 | 0,6157 | 0,5945 |
| Hoch | 216,00 | 216,00 | 306,00 | 306,00 | 306,00 | 306,00 |
| Tief | 183,00 | 183,00 | 183,00 | 183,00 | 98,50 | 44,80 |
| Hist. Kurs | 212,00 | 196,00 | 266,00 | 236,00 | 113,00 | 60,00 |
| ∅-Preis | 199,80 | 200,04 | 244,34 | 234,62 | 176,19 | 146,00 |
| ∅-Volumen | 633,17 | 376,94 | 196,65 | 174,36 | ||
| Max. Verlust [%] | -12,26 | -12,26 | -38,00 | -38,00 | -38,00 | -58,96 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 92 | 92 | 99 | 697 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 137 | 137 | 140 | 992 |
Kennzahlen
Eagle Materials Inc. hat für das Geschäftsjahr 2024 0,9188€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9188 | 1,0000 | 0,48 % | 17.03.2025 | ||
| 2023 | 0,9251 | 1,0000 | 0,39 % | 16.12.2024 | ||
| 2022 | 0,9260 | 1,0000 | 0,60 % | 14.12.2023 | ||
| 2021 | 0,9499 | 1,0000 | 0,81 % | 15.12.2022 | ||
| 2020 | 0,6429 | 0,7500 | 0,51 % | 16.12.2021 |
Quotes
- Geld (17:35)184,00
- Brief (17:35)188,00
- Spread (in %)4,000 (2,17 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs186,00
- Tageshoch186,00
- Tagestief179,00
- Kurs (17:29)184,00
Kursdaten Vortag
- Vortag-Eröffnung198,00
- Vortag-Hoch202,00
- Vortag-Tief183,00
- Vortag-Schlusskurs186,00
Stammdaten
- WertpapiertypAktie
- ISINUS26969P1084
- WKNA0BLQZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26969P1084%2Feagle-materials-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Materials Inc.","params":{"isin":"US26969P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}