Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
226,40 EUR
-1,05 %
-2,40
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,40EUR | 02.01. | 788 | 178.403,20 |
| Stuttgart | 224,90EUR | 02.01. | 153 | 34.409,70 |
| Lang & Schwarz | 224,90EUR | 02.01. | 46 | 10.345,40 |
| Frankfurt | 228,20EUR | 02.01. | 40 | 9.128,00 |
| Düsseldorf | 225,50EUR | 02.01. | ||
| München | 226,90EUR | 02.01. | ||
| Berlin | 227,00EUR | 02.01. | ||
| Quotrix | 227,30EUR | 02.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -4,31 | +3,19 | +25,29 | +8,48 | +32,91 |
| Volatilität [%] | 5,876 | 11,47 | 19,67 | 19,14 | 23,95 | 29,32 |
| Sharpe-Ratio | 3,412 | -4,433 | 0,4246 | 1,211 | 0,1629 | 0,2774 |
| Hoch | 230,60 | 240,70 | 242,00 | 242,00 | 242,00 | 242,00 |
| Tief | 227,00 | 224,80 | 208,30 | 175,65 | 131,58 | 116,58 |
| Hist. Kurs | 228,40 | 236,60 | 219,40 | 180,70 | 208,70 | 170,34 |
| ∅-Preis | 228,40 | 233,75 | 227,91 | 216,45 | 177,55 | 178,23 |
| ∅-Volumen | 74,65 Tsd. | 82,11 Tsd. | 87,08 Tsd. | 103,71 Tsd. | 136,46 Tsd. | 152,37 Tsd. |
| Max. Verlust [%] | -0,1751 | -4,202 | -7,333 | -7,333 | -36,28 | -36,68 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 46 | 46 | 566 | 566 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 69 | 69 | 806 | 806 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Ecolab Inc. bisher 2,186€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,186 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 | ||
| 2020 | 1,657 | 1,950 | 0,88 % | 13.12.2021 |
Quotes
- Geld (02.01.)224,50
- Brief (02.01.)225,60
- Spread (in %)1,100 (0,49 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs229,00
- Tageshoch229,60
- Tagestief225,80
- Kurs (02.01.2025)226,40
- Umsatz EUR178.403,20
- Gehand. Stk.788
Kursdaten Vortag
- Vortag-Eröffnung228,20
- Vortag-Hoch229,40
- Vortag-Tief227,00
- Vortag-Schlusskurs228,80
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- BranchenLifeScience
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}