Ecolab Inc. Aktie - Aktienkurs - US2788651006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	225,60EUR	03.01.	644	145.286,40
München	226,10EUR	03.01.	66	14.922,60
Stuttgart	224,50EUR	03.01.	17	3.816,50
Frankfurt	225,40EUR	03.01.	13	2.930,20
Düsseldorf	225,60EUR	03.01.
Berlin	224,00EUR	03.01.
Lang & Schwarz	224,20EUR	03.01.
Quotrix	225,20EUR	03.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,23	-4,96	+3,60	+26,52	+9,47	+32,51
Volatilität [%]	7,479	16,67	20,70	19,87	24,16	29,90
Sharpe-Ratio	-14,17	-4,546	0,3504	1,169	0,1615	0,2685
Hoch	229,40	240,80	241,40	241,40	241,40	241,40
Tief	222,70	222,70	208,60	175,00	130,56	97,36
Hist. Kurs	227,00	235,90	216,40	177,20	204,80	169,20
∅-Preis	225,78	231,55	226,42	215,31	176,13	176,99
∅-Volumen	2,74 Tsd.	1,35 Tsd.	3,43 Tsd.	2,85 Tsd.	5,20 Tsd.	6,57 Tsd.
Max. Verlust [%]	-1,233	-5,640	-7,831	-7,831	-35,63	-38,51
Max. Verlustperiode (Handelstage)	2	10	47	47	540	593
Max. Verlustperiode (Kalendertage)	4	21	72	72	769	844

Kennzahlen

Ecolab Inc. hat für das Geschäftsjahr 2023 bisher 2,186€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,186	2,360	0,98 %	17.12.2024
2022	1,995	2,160	1,23 %	18.12.2023
2021	1,960	2,060	1,36 %	19.12.2022
2020	1,657	1,950	0,88 %	13.12.2021

Quotes

Geld (03.01.)224,20
Brief (03.01.)226,10
Spread (in %)1,900 (0,85 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs224,90
Tageshoch226,80
Tagestief222,70
Kurs (03.01.2025)224,20

Kursdaten Vortag

Vortag-Eröffnung226,50
Vortag-Hoch229,00
Vortag-Tief223,80
Vortag-Schlusskurs224,90

Stammdaten

WertpapiertypAktie
ISINUS2788651006
WKN854545
BranchenLifeScience

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Ecolab Inc.