Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
226,10 EUR
-0,35 %
-0,80
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,60EUR | 03.01. | 644 | 145.286,40 |
| München | 226,10EUR | 03.01. | 66 | 14.922,60 |
| Stuttgart | 224,50EUR | 03.01. | 17 | 3.816,50 |
| Frankfurt | 225,40EUR | 03.01. | 13 | 2.930,20 |
| Düsseldorf | 225,60EUR | 03.01. | ||
| Berlin | 224,00EUR | 03.01. | ||
| Lang & Schwarz | 224,20EUR | 03.01. | ||
| Quotrix | 225,20EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -4,03 | +3,29 | +25,51 | +10,67 | +32,52 |
| Volatilität [%] | 1,815 | 12,60 | 17,23 | 16,16 | 22,11 | 26,48 |
| Sharpe-Ratio | -68,02 | -4,940 | 0,3484 | 1,354 | 0,1716 | 0,2670 |
| Hoch | 229,40 | 238,50 | 239,60 | 239,60 | 239,60 | 239,60 |
| Tief | 225,60 | 225,60 | 212,10 | 177,75 | 133,04 | 120,00 |
| Hist. Kurs | 229,40 | 235,60 | 218,90 | 180,15 | 204,30 | 170,62 |
| ∅-Preis | 227,65 | 232,92 | 228,01 | 216,72 | 177,65 | 178,26 |
| ∅-Volumen | 3,96 Tsd. | 2,77 Tsd. | 1,90 Tsd. | 2,49 Tsd. | 1,87 Tsd. | 3,24 Tsd. |
| Max. Verlust [%] | -1,439 | -5,199 | -7,258 | -7,258 | -35,45 | -38,34 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 46 | 46 | 549 | 580 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 71 | 71 | 783 | 828 |
Kennzahlen
Ecolab Inc. hat für das Geschäftsjahr 2023 bisher 2,186€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,186 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 | ||
| 2020 | 1,657 | 1,950 | 0,88 % | 13.12.2021 |
Kursdaten
- Eröffnungskurs225,60
- Tageshoch226,10
- Tagestief225,60
- Kurs (03.01.2025)226,10
- Umsatz EUR14.922,60
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung226,90
- Vortag-Hoch226,90
- Vortag-Tief226,90
- Vortag-Schlusskurs226,90
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- BranchenLifeScience
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}