Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
225,40 EUR
-1,23 %
-2,80
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,60EUR | 03.01. | 644 | 145.286,40 |
| München | 226,10EUR | 03.01. | 66 | 14.922,60 |
| Stuttgart | 224,50EUR | 03.01. | 17 | 3.816,50 |
| Frankfurt | 225,40EUR | 03.01. | 13 | 2.930,20 |
| Düsseldorf | 225,60EUR | 03.01. | ||
| Berlin | 224,00EUR | 03.01. | ||
| Lang & Schwarz | 224,20EUR | 03.01. | ||
| Quotrix | 225,20EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -4,13 | +2,83 | +25,64 | +9,10 | +34,17 |
| Volatilität [%] | 14,52 | 16,16 | 20,99 | 19,83 | 24,89 | 29,61 |
| Sharpe-Ratio | -4,176 | -3,893 | 0,2750 | 1,131 | 0,1593 | 0,2771 |
| Hoch | 229,80 | 239,40 | 240,60 | 240,60 | 240,60 | 240,60 |
| Tief | 225,40 | 225,40 | 210,00 | 177,75 | 132,10 | 116,46 |
| Hist. Kurs | 227,00 | 235,10 | 219,20 | 179,40 | 206,60 | 168,00 |
| ∅-Preis | 226,88 | 232,44 | 227,74 | 216,62 | 177,43 | 178,10 |
| ∅-Volumen | 7,67 Tsd. | 44,14 Tsd. | 14,84 Tsd. | 18,46 Tsd. | 17,83 Tsd. | 23,02 Tsd. |
| Max. Verlust [%] | -1,227 | -5,135 | -7,665 | -7,665 | -35,32 | -40,18 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 47 | 47 | 551 | 594 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 72 | 72 | 784 | 847 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Ecolab Inc. bisher 2,186€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,186 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 | ||
| 2020 | 1,657 | 1,950 | 0,88 % | 13.12.2021 |
Quotes
- Geld (03.01.)224,80
- Brief (03.01.)225,40
- Spread (in %)0,6000 (0,27 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs225,60
- Tageshoch225,60
- Tagestief225,40
- Kurs (03.01.2025)225,40
- Umsatz EUR2.930,20
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung228,20
- Vortag-Hoch228,20
- Vortag-Tief228,20
- Vortag-Schlusskurs228,20
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- BranchenLifeScience
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}