Edwards Lifesciences Corp.
Registered Shares DL 1
ISIN: US28176E1082WKN: 936853Währung: EUR
62,78 EUR
+0,85 %
+0,53
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28176E1082%2Fedwards-lifesciences-corp%2F"},"main_instrument":{"label":"Edwards Lifesciences Corp.","params":{"isin":"US28176E1082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,27EUR | 17.04. | 1.315 | 83.200,05 |
| Lang & Schwarz | 62,78EUR | 17.04. | 219 | 13.748,82 |
| Frankfurt | 62,63EUR | 17.04. | 96 | 6.012,48 |
| Xetra | 63,14EUR | 17.04. | 89 | 5.619,46 |
| München | 62,21EUR | 17.04. | 47 | 2.923,87 |
| Stuttgart | 62,91EUR | 17.04. | 20 | 1.258,20 |
| Düsseldorf | 63,22EUR | 17.04. | ||
| Berlin | 62,92EUR | 17.04. | ||
| Quotrix | 63,05EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | -2,23 | -1,23 | -21,93 | -42,86 | -9,67 |
| Volatilität [%] | 11,60 | 31,89 | 26,96 | 37,72 | 34,31 | 33,27 |
| Sharpe-Ratio | 16,79 | -0,7208 | -0,0319 | -0,5430 | -0,4354 | 0,0455 |
| Hoch | 63,45 | 67,14 | 73,80 | 87,69 | 120,24 | 120,24 |
| Tief | 58,94 | 58,73 | 58,73 | 52,48 | 52,48 | 52,48 |
| Hist. Kurs | 60,84 | 64,21 | 63,56 | 80,41 | 109,88 | 69,50 |
| ∅-Preis | 61,91 | 64,06 | 66,65 | 68,90 | 75,20 | 77,72 |
| ∅-Volumen | 6,06 Tsd. | 9,02 Tsd. | 5,47 Tsd. | 6,15 Tsd. | 7,04 Tsd. | 7,62 Tsd. |
| Max. Verlust [%] | -0,1444 | -8,955 | -16,30 | -37,37 | -53,54 | -53,54 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 43 | 205 | 766 | 766 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 59 | 294 | 1.093 | 1.093 |
Quotes
- Geld (17.04.)62,78
- Brief (17.04.)63,30
- Spread (in %)0,5200 (0,83 %)
- Geld Stk.161
- Brief Stk.161
Kursdaten
- Eröffnungskurs62,74
- Tageshoch63,45
- Tagestief61,65
- Kurs (17.04.2025)62,78
- Umsatz EUR13.748,82
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung62,34
- Vortag-Hoch63,26
- Vortag-Tief61,16
- Vortag-Schlusskurs62,25
Stammdaten
- WertpapiertypAktie
- ISINUS28176E1082
- WKN936853
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28176E1082%2Fedwards-lifesciences-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edwards Lifesciences Corp.","params":{"isin":"US28176E1082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}