Encore Capital Group
ISIN: US2925541029WKN: 924129Währung: EUR
24,00 EUR
-5,51 %
-1,40
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group%2F"},"main_instrument":{"label":"Encore Capital Group","params":{"isin":"US2925541029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 26,00EUR | 08:08 | ||
| Frankfurt | 24,20EUR | 08:02 | ||
| Lang & Schwarz | 24,00EUR | 11:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,58 | -39,39 | -38,14 | -55,96 | +4,35 | |
| Volatilität [%] | 185,24 | 93,10 | 66,43 | 54,18 | 43,84 | 45,25 |
| Sharpe-Ratio | 2,521 | -2,058 | -1,078 | -0,5477 | -0,4099 | 0,2257 |
| Hoch | 29,20 | 33,80 | 49,40 | 49,40 | 71,00 | 112,00 |
| Tief | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 19,90 |
| Hist. Kurs | 24,00 | 31,00 | 39,60 | 38,80 | 54,50 | 23,00 |
| ∅-Preis | 25,80 | 29,83 | 40,89 | 40,84 | 45,19 | 42,42 |
| ∅-Volumen | 818,18 | 165,12 | 86,75 | 51,38 | 132,68 | |
| Max. Verlust [%] | -11,89 | -27,71 | -50,62 | -50,62 | -65,71 | -65,71 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 38 | 82 | 686 | 686 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 54 | 114 | 990 | 990 |
Quotes
- Geld (12:56)24,00
- Brief (12:56)29,00
- Spread (in %)5,000 (20,83 %)
- Geld Stk.157
- Brief Stk.157
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief23,80
- Kurs (11:16)24,00
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch26,60
- Vortag-Tief23,80
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINUS2925541029
- WKN924129
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.606,05 Mio. EUR
- Aktienanzahl25,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Encore Capital Group","params":{"isin":"US2925541029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}