Encore Capital Group
ISIN: US2925541029WKN: 924129Symbol: ECPWährung: EUR
42,20 EUR
-0,47 %
-0,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Encore Capital Group","params":{"isin":"US2925541029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 45,40EUR | 08:07 | ||
| Frankfurt | 42,20EUR | 08:03 | ||
| Lang & Schwarz | 41,00EUR | 10:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -13,88 | +2,93 | -5,80 | -23,96 | +30,25 |
| Volatilität [%] | 80,48 | 52,49 | 38,82 | 37,09 | 34,51 | 54,20 |
| Sharpe-Ratio | 1,022 | -3,901 | 0,3130 | -0,0151 | -0,1411 | 0,3324 |
| Hoch | 43,60 | 51,50 | 51,50 | 51,50 | 71,00 | 71,00 |
| Tief | 41,00 | 41,00 | 40,00 | 37,20 | 35,20 | 14,30 |
| Hist. Kurs | 42,00 | 49,00 | 41,00 | 44,80 | 55,50 | 32,40 |
| ∅-Preis | 42,08 | 43,62 | 43,49 | 42,79 | 47,30 | 42,34 |
| ∅-Volumen | 610,40 | 1,08 Tsd. | 293,55 | 146,78 | 298,38 | 318,58 |
| Max. Verlust [%] | -5,963 | -16,33 | -16,33 | -24,39 | -50,42 | -58,91 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 71 | 225 | 629 | 629 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 99 | 327 | 902 | 902 |
Quotes
- Geld (10:00)41,00
- Brief (10:00)50,00
- Spread (in %)9,000 (21,95 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,20
- Tageshoch42,20
- Tagestief42,20
- Kurs (08:03)42,20
Kursdaten Vortag
- Vortag-Eröffnung42,40
- Vortag-Hoch42,40
- Vortag-Tief42,40
- Vortag-Schlusskurs42,40
Stammdaten
- WertpapiertypAktie
- ISINUS2925541029
- WKN924129
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,07 Mrd. EUR
- Aktienanzahl25,25 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Encore Capital Group","params":{"isin":"US2925541029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}