Encore Capital Group
ISIN: US2925541029WKN: 924129Symbol: ECPWährung: EUR
24,40 EUR
+2,52 %
+0,60
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Encore Capital Group","params":{"isin":"US2925541029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 25,80EUR | 08:08 | ||
| Frankfurt | 24,40EUR | 08:03 | ||
| Lang & Schwarz | 26,00EUR | 16:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,58 | -16,44 | -42,72 | -35,79 | -53,96 | +2,52 |
| Volatilität [%] | 48,70 | 89,75 | 70,77 | 55,08 | 42,05 | 43,18 |
| Sharpe-Ratio | -13,56 | -2,141 | -1,335 | -0,5972 | -0,4606 | 0,1702 |
| Hoch | 26,40 | 31,80 | 51,50 | 51,50 | 71,00 | 71,00 |
| Tief | 23,80 | 22,40 | 22,40 | 22,40 | 22,40 | 20,20 |
| Hist. Kurs | 26,40 | 29,20 | 42,60 | 38,00 | 53,00 | 23,80 |
| ∅-Preis | 24,64 | 28,11 | 40,26 | 40,86 | 45,48 | 42,75 |
| ∅-Volumen | 259,08 | 197,21 | 227,64 | 326,06 | ||
| Max. Verlust [%] | -9,848 | -29,56 | -54,29 | -54,29 | -68,45 | -68,45 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 83 | 83 | 695 | 695 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 124 | 124 | 994 | 994 |
Quotes
- Geld (15:49)25,80
- Brief (15:43)26,80
- Spread (in %)1,0000 (3,88 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,40
- Tagestief24,40
- Kurs (08:03)24,40
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch23,80
- Vortag-Tief23,80
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINUS2925541029
- WKN924129
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.616,15 Mio. EUR
- Aktienanzahl25,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Encore Capital Group","params":{"isin":"US2925541029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}