Encore Capital Group
ISIN: US2925541029WKN: 924129Symbol: ECPWährung: EUR
45,40 EUR
+1,34 %
+0,60
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Encore Capital Group","params":{"isin":"US2925541029","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 45,40EUR | 08:07 | ||
| Frankfurt | 42,20EUR | 08:03 | ||
| Lang & Schwarz | 41,00EUR | 10:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -2,58 | +10,73 | +1,79 | -18,20 | +40,99 |
| Volatilität [%] | 16,78 | 22,25 | 31,57 | 33,75 | 34,23 | 53,05 |
| Sharpe-Ratio | -1,717 | -2,591 | 0,6452 | 0,1228 | -0,0942 | 0,3513 |
| Hoch | 45,00 | 47,20 | 47,20 | 49,00 | 70,50 | 70,50 |
| Tief | 44,20 | 44,20 | 40,00 | 37,00 | 35,00 | 15,40 |
| Hist. Kurs | 45,00 | 46,60 | 41,00 | 44,60 | 55,50 | 32,20 |
| ∅-Preis | 44,64 | 45,53 | 43,99 | 43,02 | 47,35 | 42,35 |
| ∅-Volumen | 11,24 | 5,727 | 20,92 | |||
| Max. Verlust [%] | -1,778 | -6,356 | -14,16 | -24,49 | -50,35 | -56,74 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 73 | 225 | 626 | 626 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 103 | 327 | 897 | 897 |
Quotes
- Geld (11.04.)40,80
- Brief (11.04.)41,20
- Spread (in %)0,4000 (0,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs45,40
- Tageshoch45,40
- Tagestief45,40
- Kurs (08:07)45,40
Kursdaten Vortag
- Vortag-Eröffnung44,80
- Vortag-Hoch44,80
- Vortag-Tief44,80
- Vortag-Schlusskurs44,80
Stammdaten
- WertpapiertypAktie
- ISINUS2925541029
- WKN924129
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl25,25 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Encore Capital Group","params":{"isin":"US2925541029","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}