Encore Capital Group
ISIN: US2925541029WKN: 924129Währung: EUR
25,80 EUR
+0,78 %
+0,20
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Encore Capital Group","params":{"isin":"US2925541029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 25,80EUR | 08:08 | ||
| Frankfurt | 24,40EUR | 08:03 | ||
| Lang & Schwarz | 25,80EUR | 15:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,69 | -38,28 | -32,46 | -52,66 | +4,88 | |
| Volatilität [%] | 41,83 | 92,01 | 65,97 | 54,21 | 43,84 | 44,97 |
| Sharpe-Ratio | -1,054 | -1,731 | -1,236 | -0,5038 | -0,4023 | 0,1983 |
| Hoch | 28,80 | 33,80 | 49,40 | 49,40 | 71,00 | 112,00 |
| Tief | 22,80 | 21,00 | 21,00 | 21,00 | 21,00 | 19,90 |
| Hist. Kurs | 25,80 | 30,60 | 41,80 | 38,20 | 54,50 | 24,60 |
| ∅-Preis | 25,64 | 29,43 | 40,65 | 40,74 | 45,14 | 42,42 |
| ∅-Volumen | 165,12 | 86,75 | 51,25 | 132,68 | ||
| Max. Verlust [%] | -2,326 | -27,71 | -50,62 | -50,62 | -65,71 | -65,71 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 40 | 82 | 688 | 688 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 56 | 114 | 992 | 992 |
Quotes
- Geld (15:59)25,80
- Brief (15:59)26,20
- Spread (in %)0,4000 (1,55 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs25,60
- Tageshoch26,00
- Tagestief24,00
- Kurs (15:59)25,80
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,20
- Vortag-Tief23,00
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINUS2925541029
- WKN924129
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.651,50 Mio. EUR
- Aktienanzahl25,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Encore Capital Group","params":{"isin":"US2925541029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}