Encore Capital Group
ISIN: US2925541029WKN: 924129Währung: EUR
41,00 EUR
-3,30 %
-1,40
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Encore Capital Group","params":{"isin":"US2925541029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 45,40EUR | 08:07 | ||
| Frankfurt | 42,20EUR | 08:03 | ||
| Lang & Schwarz | 41,00EUR | 10:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -7,24 | -2,38 | -7,66 | -29,31 | +27,33 |
| Volatilität [%] | 29,61 | 77,83 | 44,89 | 42,28 | 38,42 | 54,43 |
| Sharpe-Ratio | 5,049 | -0,4563 | 0,2209 | 0,0560 | -0,1318 | 0,3362 |
| Hoch | 45,80 | 48,00 | 48,00 | 50,00 | 71,00 | 112,00 |
| Tief | 39,00 | 38,40 | 37,20 | 35,00 | 32,40 | 14,00 |
| Hist. Kurs | 41,40 | 44,20 | 42,00 | 44,40 | 58,00 | 32,20 |
| ∅-Preis | 41,88 | 43,01 | 42,84 | 42,19 | 46,82 | 41,94 |
| ∅-Volumen | 5,827 | 72,97 | 117,34 | |||
| Max. Verlust [%] | -0,9346 | -14,47 | -16,09 | -25,41 | -50,00 | -56,74 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 82 | 226 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 114 | 328 | 900 | 900 |
Quotes
- Geld (11:00)41,00
- Brief (11:00)50,00
- Spread (in %)9,000 (21,95 %)
- Geld Stk.177
- Brief Stk.177
Kursdaten
- Eröffnungskurs42,40
- Tageshoch45,60
- Tagestief41,00
- Kurs (10:00)41,00
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch45,80
- Vortag-Tief39,00
- Vortag-Schlusskurs42,40
Stammdaten
- WertpapiertypAktie
- ISINUS2925541029
- WKN924129
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl25,25 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Encore Capital Group","params":{"isin":"US2925541029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}