Entergy Corp. Aktie - Aktienkurs - US29364G1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F"},"main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	75,50EUR	07:00
Tradegate	77,00EUR	29.01.	441	33.957,00
Düsseldorf	76,00EUR	29.01.
Berlin	73,50EUR	29.01.
Frankfurt	73,50EUR	29.01.
Quotrix	74,50EUR	29.01.
Stuttgart	73,50EUR	29.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,14	+6,21	+49,51	+67,39	+60,42	+30,51
Volatilität [%]	27,79	34,89	34,26	27,43	24,78	30,60
Sharpe-Ratio	-21,10	0,1093	2,040	1,675	0,5851	0,2476
Hoch	81,50	81,50	81,50	81,50	81,50	81,50
Tief	72,50	71,50	51,50	44,75	42,25	36,00
Hist. Kurs	79,50	72,50	51,50	46,00	48,00	59,00
∅-Preis	76,70	75,95	64,33	56,68	52,30	50,17
∅-Volumen	21,50 Tsd.	16,10 Tsd.	10,15 Tsd.	6,44 Tsd.	3,74 Tsd.	3,87 Tsd.
Max. Verlust [%]	-8,805	-11,04	-11,04	-11,04	-30,74	-42,40
Max. Verlustperiode (Handelstage)	4	5	28	39	548	990
Max. Verlustperiode (Kalendertage)	6	7	40	55	783	1.701

Kennzahlen

Für das Geschäftsjahr 2023 hat Entergy Corp. bisher 2,133€ (2,295$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,99 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,133	2,295	3,99 %	13.11.2024
2022	1,996	2,170	4,34 %	13.11.2023
2021	1,933	2,050	3,64 %	10.11.2022
2020	1,633	1,930	3,77 %	12.11.2021

Quotes

Geld (29.01.)76,00
Brief (29.01.)76,50
Spread (in %)0,5000 (0,66 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs73,50
Tageshoch77,00
Tagestief73,50
Kurs (29.01.2025)77,00
Umsatz EUR33.957,00
Gehand. Stk.441

Kursdaten Vortag

Vortag-Eröffnung77,00
Vortag-Hoch77,00
Vortag-Tief72,50
Vortag-Schlusskurs72,50

Stammdaten

WertpapiertypAktie
ISINUS29364G1031
WKN889290
HerkunftUSA
NotierungseinheitStück
BranchenEnergie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Entergy Corp.