Entergy Corp. Aktie - Aktienkurs - US29364G1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,50EUR	16:02	180	13.950,00
Quotrix	77,50EUR	16:02	150	11.625,00
Düsseldorf	77,50EUR	16:31
Berlin	75,00EUR	08:08
Frankfurt	75,50EUR	08:20
Lang & Schwarz	77,50EUR	18:12
Stuttgart	75,00EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,82	+5,59	+45,19	+65,93	+54,08	+29,06
Volatilität [%]	42,46	39,39	35,15	28,82	24,65	28,31
Sharpe-Ratio	-9,739	1,015	2,057	1,710	0,5803	0,2310
Hoch	78,50	81,00	81,00	81,00	81,00	81,00
Tief	73,50	71,50	52,00	44,75	42,25	35,75
Hist. Kurs	78,50	71,50	52,00	45,50	49,00	58,50
∅-Preis	76,50	75,43	63,91	56,17	51,96	48,93
∅-Volumen	5,32 Tsd.	1,99 Tsd.	1,27 Tsd.	733,29	332,50	464,91
Max. Verlust [%]	-6,369	-8,125	-8,125	-8,571	-30,17	-42,34
Max. Verlustperiode (Handelstage)	2	6	30	49	543	1.190
Max. Verlustperiode (Kalendertage)	2	8	43	69	773	1.703

Kennzahlen

Entergy Corp. hat für das Geschäftsjahr 2023 bisher 2,133€ (2,295$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,99 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,133	2,295	3,99 %	13.11.2024
2022	1,996	2,170	4,34 %	13.11.2023
2021	1,933	2,050	3,64 %	10.11.2022
2020	1,633	1,930	3,77 %	12.11.2021

Quotes

Geld (16:34)77,50
Brief (18:24)78,00
Spread (in %)0,5000 (0,65 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs75,50
Tageshoch75,50
Tagestief75,50
Kurs (08:20)75,50

Kursdaten Vortag

Vortag-Eröffnung73,50
Vortag-Hoch73,50
Vortag-Tief73,50
Vortag-Schlusskurs73,50

Stammdaten

WertpapiertypAktie
ISINUS29364G1031
WKN889290
HerkunftUSA
NotierungseinheitStück
BranchenEnergie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Entergy Corp.