Entergy Corp.
Registered Shares DL -,01
ISIN: US29364G1031WKN: 889290Währung: EUR
73,00 EUR
+2,10 %
+1,50
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 73,00EUR | 17.04. | ||
| Berlin | 72,00EUR | 17.04. | ||
| Frankfurt | 72,00EUR | 17.04. | ||
| Tradegate | 72,00EUR | 17.04. | ||
| Lang & Schwarz | 72,50EUR | 17.04. | ||
| Quotrix | 73,00EUR | 17.04. | ||
| Stuttgart | 73,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -3,95 | +17,74 | +49,74 | +26,96 | +59,56 |
| Volatilität [%] | 40,21 | 41,68 | 37,64 | 29,31 | 25,50 | 25,59 |
| Sharpe-Ratio | 2,277 | -0,9611 | 0,9970 | 1,419 | 0,3543 | 0,4091 |
| Hoch | 74,00 | 80,00 | 83,50 | 83,50 | 83,50 | 83,50 |
| Tief | 70,50 | 67,00 | 61,00 | 48,00 | 41,75 | 35,75 |
| Hist. Kurs | 72,00 | 76,00 | 62,00 | 48,75 | 57,50 | 45,75 |
| ∅-Preis | 72,70 | 75,09 | 73,92 | 63,11 | 54,11 | 50,21 |
| ∅-Volumen | 1,44 Tsd. | 605,22 | 722,92 | 386,84 | 343,44 | 341,96 |
| Max. Verlust [%] | -3,378 | -13,84 | -17,96 | -17,96 | -30,99 | -30,99 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 33 | 47 | 548 | 548 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 45 | 65 | 783 | 783 |
Kennzahlen
Entergy Corp. hat für das Geschäftsjahr 2024 2,327€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Entergy Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,327 | 2,400 | 2,96 % | 10.02.2025 | ||
| 2023 | 2,133 | 2,295 | 3,99 % | 13.11.2024 | ||
| 2022 | 1,996 | 2,170 | 4,34 % | 13.11.2023 | ||
| 2021 | 1,933 | 2,050 | 3,64 % | 10.11.2022 | ||
| 2020 | 1,633 | 1,930 | 3,77 % | 12.11.2021 |
Quotes
- Geld (17.04.)73,00
- Brief (17.04.)73,50
- Spread (in %)0,5000 (0,68 %)
- Geld Stk.140
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs72,00
- Tageshoch73,00
- Tagestief72,00
- Kurs (17.04.2025)73,00
Kursdaten Vortag
- Vortag-Eröffnung71,50
- Vortag-Hoch71,50
- Vortag-Tief71,50
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINUS29364G1031
- WKN889290
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}