Entergy Corp.
Registered Shares DL -,01
ISIN: US29364G1031WKN: 889290Währung: EUR
77,50 EUR
+2,65 %
+2,00
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,50EUR | 16:02 | 180 | 13.950,00 |
| Quotrix | 77,50EUR | 16:02 | 150 | 11.625,00 |
| Düsseldorf | 77,50EUR | 16:31 | ||
| Berlin | 75,00EUR | 08:08 | ||
| Frankfurt | 75,50EUR | 08:20 | ||
| Lang & Schwarz | 77,50EUR | 18:12 | ||
| Stuttgart | 75,00EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +6,90 | +44,86 | +69,40 | +56,57 | +30,25 |
| Volatilität [%] | 43,18 | 24,91 | 29,83 | 24,16 | 23,69 | 30,53 |
| Sharpe-Ratio | -4,613 | 2,086 | 2,325 | 2,054 | 0,6153 | 0,2415 |
| Hoch | 79,50 | 81,00 | 81,00 | 81,00 | 81,00 | 81,00 |
| Tief | 72,00 | 71,00 | 52,00 | 44,50 | 41,50 | 34,75 |
| Hist. Kurs | 78,00 | 72,50 | 53,50 | 45,75 | 49,50 | 59,50 |
| ∅-Preis | 76,10 | 75,29 | 64,02 | 56,27 | 51,86 | 48,81 |
| ∅-Volumen | 1,10 Tsd. | 1,06 Tsd. | 809,02 | 498,07 | 529,91 | |
| Max. Verlust [%] | -5,769 | -6,962 | -7,801 | -8,173 | -30,00 | -42,34 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 29 | 47 | 542 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 43 | 65 | 772 | 1.704 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Entergy Corp. bisher 2,133€ (2,295$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,133 | 2,295 | 3,99 % | 13.11.2024 | ||
| 2022 | 1,996 | 2,170 | 4,34 % | 13.11.2023 | ||
| 2021 | 1,933 | 2,050 | 3,64 % | 10.11.2022 | ||
| 2020 | 1,633 | 1,930 | 3,77 % | 12.11.2021 |
Quotes
- Geld (18:49)77,50
- Brief (18:49)78,00
- Spread (in %)0,5000 (0,65 %)
- Geld Stk.399
- Brief Stk.399
Kursdaten
- Eröffnungskurs75,50
- Tageshoch78,00
- Tagestief75,00
- Kurs (18:12)77,50
Kursdaten Vortag
- Vortag-Eröffnung73,50
- Vortag-Hoch77,00
- Vortag-Tief72,50
- Vortag-Schlusskurs75,50
Stammdaten
- WertpapiertypAktie
- ISINUS29364G1031
- WKN889290
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}