Entergy Corp.
Registered Shares DL -,01
ISIN: US29364G1031WKN: 889290Währung: EUR
72,50 EUR
+1,40 %
+1,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 73,00EUR | 17.04. | ||
| Berlin | 72,00EUR | 17.04. | ||
| Frankfurt | 72,00EUR | 17.04. | ||
| Tradegate | 72,00EUR | 17.04. | ||
| Lang & Schwarz | 72,50EUR | 17.04. | ||
| Quotrix | 73,00EUR | 17.04. | ||
| Stuttgart | 73,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | -4,61 | +17,89 | +50,26 | +27,19 | +56,76 |
| Volatilität [%] | 32,91 | 33,00 | 33,71 | 27,32 | 24,23 | 24,87 |
| Sharpe-Ratio | 6,771 | -1,546 | 1,077 | 1,515 | 0,3621 | 0,3988 |
| Hoch | 74,50 | 80,00 | 84,50 | 84,50 | 84,50 | 84,50 |
| Tief | 68,50 | 67,00 | 60,50 | 47,50 | 41,50 | 34,75 |
| Hist. Kurs | 70,00 | 76,00 | 61,50 | 48,25 | 57,00 | 46,25 |
| ∅-Preis | 71,80 | 74,98 | 73,74 | 62,94 | 53,86 | 49,97 |
| ∅-Volumen | 14,70 | 531,89 | 1,26 Tsd. | 758,86 | 543,09 | 546,07 |
| Max. Verlust [%] | -2,055 | -11,39 | -16,17 | -16,17 | -30,00 | -30,00 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 33 | 47 | 542 | 542 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 45 | 65 | 772 | 772 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Entergy Corp. 2,327€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,327 | 2,400 | 2,96 % | 10.02.2025 | ||
| 2023 | 2,133 | 2,295 | 3,99 % | 13.11.2024 | ||
| 2022 | 1,996 | 2,170 | 4,34 % | 13.11.2023 | ||
| 2021 | 1,933 | 2,050 | 3,64 % | 10.11.2022 | ||
| 2020 | 1,633 | 1,930 | 3,77 % | 12.11.2021 |
Quotes
- Geld (17.04.)72,50
- Brief (17.04.)74,00
- Spread (in %)1,500 (2,07 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs72,00
- Tageshoch74,00
- Tagestief70,00
- Kurs (17.04.2025)72,50
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch73,50
- Vortag-Tief71,00
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINUS29364G1031
- WKN889290
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}