Faro Technologies Inc.
Registered Shares DL -,001
ISIN: US3116421021WKN: 909382Währung: EUR
24,20 EUR
-2,42 %
-0,60
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3116421021%2Ffaro-technologies-inc%2F"},"main_instrument":{"label":"Faro Technologies Inc.","params":{"isin":"US3116421021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,20EUR | 23.12. | ||
| München | 24,80EUR | 23.12. | ||
| Berlin | 24,80EUR | 23.12. | ||
| Frankfurt | 25,00EUR | 23.12. | ||
| Tradegate | 24,20EUR | 23.12. | ||
| Lang & Schwarz | 24,20EUR | 23.12. | ||
| Quotrix | 25,20EUR | 23.12. | ||
| Stuttgart | 24,80EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -2,42 | +62,42 | +22,84 | -60,33 | -47,16 |
| Volatilität [%] | 45,56 | 33,30 | 83,49 | 65,07 | 61,90 | 55,72 |
| Sharpe-Ratio | -2,201 | -0,8739 | 1,453 | 0,5841 | -0,2218 | 0,0145 |
| Hoch | 25,80 | 27,40 | 27,40 | 27,40 | 64,00 | 80,00 |
| Tief | 23,80 | 23,80 | 5,250 | 5,250 | 5,250 | 5,250 |
| Hist. Kurs | 24,40 | 24,80 | 14,90 | 19,70 | 61,00 | 45,80 |
| ∅-Preis | 24,47 | 25,27 | 17,94 | 18,20 | 24,32 | 36,99 |
| ∅-Volumen | 4,64 Tsd. | 3,67 Tsd. | 1,00 Tsd. | 595,48 | 622,31 | 681,20 |
| Max. Verlust [%] | -2,419 | -9,701 | -38,55 | -52,78 | -84,92 | -88,16 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 51 | 199 | 763 | 969 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 71 | 282 | 1.085 | 1.379 |
Quotes
- Geld (23.12.)24,20
- Brief (23.12.)24,80
- Spread (in %)0,6000 (2,48 %)
- Geld Stk.302
- Brief Stk.302
Kursdaten
- Eröffnungskurs24,80
- Tageshoch25,00
- Tagestief24,00
- Kurs (23.12.2024)24,20
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch25,40
- Vortag-Tief23,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINUS3116421021
- WKN909382
- BranchenElektrotechnologie, Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.414,18 Mio. EUR
- Aktienanzahl17,11 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3116421021%2Ffaro-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Faro Technologies Inc.","params":{"isin":"US3116421021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}