Faro Technologies Inc.
Registered Shares DL -,001
ISIN: US3116421021WKN: 909382Symbol: FT1Währung: EUR
24,60 EUR
-1,60 %
-0,40
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3116421021%2Ffaro-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Faro Technologies Inc.","params":{"isin":"US3116421021","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,40EUR | 09:31 | ||
| München | 24,60EUR | 08:02 | ||
| Berlin | 24,60EUR | 08:08 | ||
| Frankfurt | 24,60EUR | 09:41 | ||
| Lang & Schwarz | 24,20EUR | 11:45 | ||
| Quotrix | 25,00EUR | 07:27 | ||
| Stuttgart | 24,60EUR | 08:21 | ||
| Tradegate | 25,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,11 | -19,08 | +50,92 | +28,80 | -46,71 | -35,94 |
| Volatilität [%] | 38,80 | 46,39 | 63,83 | 55,61 | 61,41 | 53,48 |
| Sharpe-Ratio | -7,607 | -4,641 | 1,537 | 0,6936 | -0,0653 | 0,0678 |
| Hoch | 26,20 | 30,40 | 30,80 | 30,80 | 48,20 | 79,00 |
| Tief | 24,80 | 24,80 | 16,00 | 12,00 | 9,400 | 9,400 |
| Hist. Kurs | 26,20 | 30,40 | 16,30 | 19,10 | 46,16 | 38,40 |
| ∅-Preis | 25,36 | 26,62 | 24,50 | 20,19 | 22,19 | 35,92 |
| ∅-Volumen | 34,30 | |||||
| Max. Verlust [%] | -5,344 | -18,42 | -19,48 | -37,50 | -80,50 | -88,10 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 24 | 154 | 763 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 34 | 217 | 1.093 | 1.478 |
Quotes
- Geld (11:34)24,40
- Brief (11:34)24,80
- Spread (in %)0,4000 (1,64 %)
- Geld Stk.120
- Brief Stk.117
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (08:08)24,60
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,00
- Vortag-Tief25,00
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINUS3116421021
- WKN909382
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.421,03 Mio. EUR
- Aktienanzahl17,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3116421021%2Ffaro-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Faro Technologies Inc.","params":{"isin":"US3116421021","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}