Faro Technologies Inc.
Registered Shares DL -,001
ISIN: US3116421021WKN: 909382Symbol: FT1Währung: EUR
24,60 EUR
-0,81 %
-0,20
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3116421021%2Ffaro-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Faro Technologies Inc.","params":{"isin":"US3116421021","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,40EUR | 09:31 | ||
| München | 24,80EUR | 09:59 | ||
| Berlin | 24,60EUR | 08:07 | ||
| Frankfurt | 24,80EUR | 08:32 | ||
| Lang & Schwarz | 24,40EUR | 12:21 | ||
| Quotrix | 25,00EUR | 07:57 | ||
| Stuttgart | 24,60EUR | 08:46 | ||
| Tradegate | 24,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -0,81 | +66,22 | +23,00 | -60,00 | -45,33 |
| Volatilität [%] | 35,50 | 62,53 | 51,53 | 60,42 | 54,03 | |
| Sharpe-Ratio | 0,1122 | 1,805 | 0,6092 | -0,2446 | 0,0100 | |
| Hoch | 24,80 | 26,80 | 26,80 | 26,80 | 62,50 | 79,00 |
| Tief | 24,40 | 24,40 | 12,00 | 12,00 | 9,400 | 9,400 |
| Hist. Kurs | 24,40 | 24,80 | 14,80 | 20,00 | 61,50 | 45,00 |
| ∅-Preis | 24,60 | 25,26 | 17,88 | 18,19 | 24,20 | 36,91 |
| ∅-Volumen | 34,31 | |||||
| Max. Verlust [%] | -8,955 | -27,27 | -44,44 | -84,96 | -88,10 | |
| Max. Verlustperiode (Handelstage) | 6 | 51 | 199 | 765 | 967 | |
| Max. Verlustperiode (Kalendertage) | 10 | 71 | 282 | 1.091 | 1.378 |
Quotes
- Geld (09:17)24,60
- Brief (09:17)25,00
- Spread (in %)0,4000 (1,63 %)
- Geld Stk.123
- Brief Stk.120
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (08:07)24,60
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINUS3116421021
- WKN909382
- BranchenElektrotechnologie, Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.421,03 Mio. EUR
- Aktienanzahl17,11 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3116421021%2Ffaro-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Faro Technologies Inc.","params":{"isin":"US3116421021","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}