Faro Technologies Inc.
Registered Shares DL -,001
ISIN: US3116421021WKN: 909382Symbol: FT1Währung: EUR
24,20 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3116421021%2Ffaro-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Faro Technologies Inc.","params":{"isin":"US3116421021","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,40EUR | 09:31 | ||
| München | 24,80EUR | 09:59 | ||
| Berlin | 24,60EUR | 08:07 | ||
| Frankfurt | 24,80EUR | 08:32 | ||
| Lang & Schwarz | 24,60EUR | 08:54 | ||
| Quotrix | 25,00EUR | 07:57 | ||
| Stuttgart | 24,60EUR | 08:46 | ||
| Tradegate | 24,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +58,17 | +21,61 | -60,65 | -46,46 | |
| Volatilität [%] | 51,08 | 65,73 | 55,05 | 63,71 | 62,70 | |
| Sharpe-Ratio | -0,0221 | 1,559 | 0,5666 | -0,2126 | 0,0320 | |
| Hoch | 24,20 | 27,80 | 27,80 | 27,80 | 61,50 | 81,00 |
| Tief | 24,20 | 24,20 | 12,60 | 12,60 | 9,900 | 9,900 |
| Hist. Kurs | 24,20 | 24,40 | 15,30 | 19,90 | 61,50 | 45,20 |
| ∅-Preis | 24,20 | 25,37 | 18,00 | 18,43 | 24,73 | 34,02 |
| ∅-Volumen | 7,04 Tsd. | 3,80 Tsd. | 1,81 Tsd. | 1,49 Tsd. | 1,49 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -12,95 | -19,38 | -41,36 | -83,90 | -87,78 | |
| Max. Verlustperiode (Handelstage) | 7 | 21 | 190 | 760 | 939 | |
| Max. Verlustperiode (Kalendertage) | 11 | 29 | 273 | 1.084 | 1.378 |
Quotes
- Geld (09:17)24,60
- Brief (09:17)25,00
- Spread (in %)0,4000 (1,63 %)
- Geld Stk.123
- Brief Stk.120
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,20
- Tagestief24,20
- Kurs (23.12.2024)24,20
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,20
- Vortag-Tief24,20
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINUS3116421021
- WKN909382
- BranchenElektrotechnologie, Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.414,18 Mio. EUR
- Aktienanzahl17,11 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3116421021%2Ffaro-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Faro Technologies Inc.","params":{"isin":"US3116421021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}