Faro Technologies Inc. Aktie - Aktienkurs - US3116421021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3116421021%2Ffaro-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Faro Technologies Inc.","params":{"isin":"US3116421021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,00EUR	03.04.	5	115,00
Düsseldorf	22,40EUR	03.04.
München	24,60EUR	03.04.
Berlin	24,60EUR	03.04.
Frankfurt	24,60EUR	03.04.
Lang & Schwarz	22,20EUR	03.04.
Quotrix	25,00EUR	03.04.
Stuttgart	24,60EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,18	-27,22	+34,50	+17,35	-54,00	-33,14
Volatilität [%]	82,58	49,10	73,50	59,03	64,90	61,33
Sharpe-Ratio	-5,158	-5,403	1,285	0,6378	-0,0691	0,1509
Hoch	26,80	31,60	31,60	31,60	50,00	81,00
Tief	24,40	24,40	16,20	12,60	9,900	9,900
Hist. Kurs	26,80	31,60	17,10	19,60	50,00	34,40
∅-Preis	25,60	26,90	24,80	20,43	22,69	33,46
∅-Volumen	1,85 Tsd.	2,10 Tsd.	2,59 Tsd.	1,58 Tsd.	1,39 Tsd.	2,48 Tsd.
Max. Verlust [%]	-8,955	-22,78	-22,78	-34,18	-80,20	-87,78
Max. Verlustperiode (Handelstage)	3	22	22	151	755	1.006
Max. Verlustperiode (Kalendertage)	5	30	33	215	1.084	1.478

Quotes

Geld (03.04.)22,20
Brief (03.04.)22,80
Spread (in %)0,6000 (2,70 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs23,00
Tageshoch23,00
Tagestief23,00
Kurs (03.04.2025)23,00
Umsatz EUR115,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung25,00
Vortag-Hoch25,00
Vortag-Tief25,00
Vortag-Schlusskurs25,00

Stammdaten

WertpapiertypAktie
ISINUS3116421021
WKN909382
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, IT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.393,64 Mio. EUR
Aktienanzahl17,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3116421021%2Ffaro-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Faro Technologies Inc.","params":{"isin":"US3116421021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}