Faro Technologies Inc.
Registered Shares DL -,001
ISIN: US3116421021WKN: 909382Symbol: FT1Währung: EUR
24,60 EUR
-2,38 %
-0,60
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3116421021%2Ffaro-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Faro Technologies Inc.","params":{"isin":"US3116421021","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 03.04. | 5 | 115,00 |
| Düsseldorf | 22,40EUR | 03.04. | ||
| München | 24,60EUR | 03.04. | ||
| Berlin | 24,60EUR | 03.04. | ||
| Frankfurt | 24,60EUR | 03.04. | ||
| Lang & Schwarz | 22,20EUR | 03.04. | ||
| Quotrix | 25,00EUR | 03.04. | ||
| Stuttgart | 24,60EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,82 | -19,61 | +48,19 | +25,51 | -48,62 | |
| Volatilität [%] | 36,78 | 35,17 | 58,46 | 47,96 | 52,94 | |
| Sharpe-Ratio | -7,993 | -6,261 | 1,569 | 0,6794 | -0,1908 | |
| Hoch | 26,40 | 30,60 | 31,20 | 31,20 | 48,16 | |
| Tief | 25,20 | 25,20 | 16,30 | 12,50 | 9,700 | |
| Hist. Kurs | 26,40 | 30,60 | 16,60 | 19,60 | 47,88 | |
| ∅-Preis | 25,68 | 26,97 | 24,82 | 20,45 | 22,56 | |
| ∅-Volumen | 44,08 | 8,110 | 4,595 | 11,71 | ||
| Max. Verlust [%] | -4,545 | -17,65 | -19,23 | -36,22 | -79,86 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 28 | 154 | 763 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 40 | 217 | 1.093 |
Quotes
- Geld (03.04.)22,40
- Brief (03.04.)22,60
- Spread (in %)0,2000 (0,89 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (03.04.2025)24,60
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,20
- Vortag-Tief25,20
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINUS3116421021
- WKN909382
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.421,03 Mio. EUR
- Aktienanzahl17,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3116421021%2Ffaro-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Faro Technologies Inc.","params":{"isin":"US3116421021","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}