FirstEnergy Corp.
Registered Shares DL 10
ISIN: US3379321074WKN: 910509Währung: EUR
36,40 EUR
+2,25 %
+0,80
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 36,40EUR | 16:17 | 390 | 14.196,00 |
| Tradegate | 35,60EUR | 14:37 | 252 | 8.971,20 |
| Quotrix | 35,60EUR | 13:47 | 100 | 3.560,00 |
| Düsseldorf | 35,20EUR | 12:31 | ||
| München | 36,00EUR | 08:00 | ||
| Berlin | 36,00EUR | 08:08 | ||
| Frankfurt | 35,80EUR | 09:12 | ||
| Stuttgart | 36,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | -0,55 | -8,54 | +5,20 | -16,20 | -13,74 |
| Volatilität [%] | 31,51 | 27,19 | 24,04 | 19,88 | 21,28 | 26,09 |
| Sharpe-Ratio | 0,0556 | -1,114 | -0,9111 | 0,1413 | -0,2936 | -0,0781 |
| Hoch | 36,60 | 37,40 | 41,40 | 41,40 | 44,98 | 44,98 |
| Tief | 33,60 | 33,40 | 33,40 | 33,40 | 30,70 | 19,60 |
| Hist. Kurs | 35,60 | 36,60 | 39,80 | 34,60 | 43,44 | 42,20 |
| ∅-Preis | 35,76 | 36,10 | 38,01 | 37,54 | 36,61 | 34,45 |
| ∅-Volumen | 4,83 Tsd. | 5,18 Tsd. | 1,76 Tsd. | 1,13 Tsd. | 557,56 | 718,52 |
| Max. Verlust [%] | -1,657 | -5,914 | -15,46 | -15,46 | -30,44 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 82 | 82 | 765 | 765 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 121 | 121 | 1.092 | 1.092 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FirstEnergy Corp. bisher 1,636€ (1,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,636 | 1,700 | 4,17 % | 07.02.2025 | ||
| 2023 | 1,558 | 1,685 | 4,30 % | 07.11.2024 | ||
| 2022 | 1,454 | 1,580 | 4,21 % | 06.11.2023 | ||
| 2021 | 1,482 | 1,560 | 3,89 % | 04.11.2022 | ||
| 2020 | 1,316 | 1,560 | 4,34 % | 04.11.2021 |
Quotes
- Geld (16:33)36,40
- Brief (16:33)36,60
- Spread (in %)0,2000 (0,55 %)
- Geld Stk.840
- Brief Stk.840
Kursdaten
- Eröffnungskurs35,60
- Tageshoch36,60
- Tagestief35,20
- Kurs (16:17)36,40
- Umsatz EUR14.196,00
- Gehand. Stk.390
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch36,20
- Vortag-Tief35,60
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINUS3379321074
- WKN910509
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}