FirstEnergy Corp.
Registered Shares DL 10
ISIN: US3379321074WKN: 910509Symbol: FE7Währung: EUR
38,20 EUR
+2,69 %
+1,00
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,20EUR | 13:09 | 366 | 13.981,20 |
| Lang & Schwarz | 37,20EUR | 20:32 | 160 | 5.952,00 |
| Düsseldorf | 37,00EUR | 19:31 | ||
| München | 38,00EUR | 08:04 | ||
| Berlin | 38,00EUR | 08:08 | ||
| Frankfurt | 37,60EUR | 08:15 | ||
| Quotrix | 38,00EUR | 07:27 | ||
| Stuttgart | 37,40EUR | 20:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | +4,37 | -6,37 | +6,11 | -11,53 | -6,37 |
| Volatilität [%] | 12,49 | 28,38 | 26,09 | 21,48 | 22,29 | 28,72 |
| Sharpe-Ratio | 32,56 | 0,7909 | -0,6832 | 0,1674 | -0,1977 | 0,0043 |
| Hoch | 37,20 | 37,60 | 41,00 | 41,00 | 43,18 | 44,90 |
| Tief | 35,60 | 34,60 | 34,60 | 34,60 | 31,83 | 20,40 |
| Hist. Kurs | 36,00 | 36,60 | 40,80 | 36,00 | 43,18 | 40,80 |
| ∅-Preis | 36,67 | 36,35 | 38,13 | 37,91 | 36,96 | 34,94 |
| ∅-Volumen | 27,94 Tsd. | 14,15 Tsd. | 11,58 Tsd. | 8,37 Tsd. | 4,32 Tsd. | 5,73 Tsd. |
| Max. Verlust [%] | -5,348 | -14,63 | -14,63 | -26,29 | -46,08 | |
| Max. Verlustperiode (Handelstage) | 11 | 100 | 100 | 764 | 765 | |
| Max. Verlustperiode (Kalendertage) | 19 | 151 | 151 | 1.096 | 1.097 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FirstEnergy Corp. bisher 1,636€ (1,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
FirstEnergy Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,636 | 1,700 | 4,17 % | 07.02.2025 | ||
| 2023 | 1,558 | 1,685 | 4,30 % | 07.11.2024 | ||
| 2022 | 1,454 | 1,580 | 4,21 % | 06.11.2023 | ||
| 2021 | 1,482 | 1,560 | 3,89 % | 04.11.2022 | ||
| 2020 | 1,316 | 1,560 | 4,34 % | 04.11.2021 |
Quotes
- Geld (20:32)37,20
- Brief (20:32)37,40
- Spread (in %)0,2000 (0,54 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs38,20
- Tageshoch38,40
- Tagestief38,20
- Kurs (13:09)38,20
- Umsatz EUR13.981,20
- Gehand. Stk.366
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch37,20
- Vortag-Tief36,40
- Vortag-Schlusskurs37,20
Stammdaten
- WertpapiertypAktie
- ISINUS3379321074
- WKN910509
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}