FirstEnergy Corp.
Registered Shares DL 10
ISIN: US3379321074WKN: 910509Währung: EUR
38,40 EUR
-0,52 %
-0,20
Börse:
Stand:
19:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,60EUR | 16:27 | 198 | 7.642,80 |
| Frankfurt | 39,20EUR | 14:43 | 98 | 3.841,60 |
| Düsseldorf | 38,20EUR | 19:31 | ||
| München | 38,40EUR | 08:02 | ||
| Berlin | 38,40EUR | 08:08 | ||
| Lang & Schwarz | 38,40EUR | 20:27 | ||
| Quotrix | 38,80EUR | 07:57 | ||
| Stuttgart | 38,40EUR | 19:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -1,03 | +15,84 | +5,23 | -17,95 | |
| Volatilität [%] | 11,68 | 26,59 | 17,88 | 17,60 | 21,48 | 28,28 |
| Sharpe-Ratio | 11,13 | 0,2741 | -0,0798 | 0,8319 | 0,1007 | -0,0664 |
| Hoch | 38,80 | 39,00 | 40,80 | 40,80 | 44,51 | 48,60 |
| Tief | 37,80 | 36,60 | 36,60 | 32,83 | 30,89 | 22,00 |
| Hist. Kurs | 37,80 | 38,40 | 38,80 | 33,15 | 36,49 | 46,80 |
| ∅-Preis | 38,32 | 38,11 | 38,91 | 37,25 | 36,96 | 34,78 |
| ∅-Volumen | 751,93 | 417,13 | 260,80 | 371,49 | ||
| Max. Verlust [%] | -0,5181 | -5,128 | -9,314 | -9,314 | -30,60 | -54,36 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 70 | 70 | 714 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 105 | 105 | 1.021 | 1.813 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FirstEnergy Corp. bisher 1,634€ (1,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,634 | 1,700 | 4,17 % | 30.11.-0001 | ||
| 2023 | 1,558 | 1,685 | 4,30 % | 07.11.2024 | ||
| 2022 | 1,454 | 1,580 | 4,21 % | 06.11.2023 | ||
| 2021 | 1,482 | 1,560 | 3,89 % | 04.11.2022 | ||
| 2020 | 1,316 | 1,560 | 4,34 % | 04.11.2021 |
Quotes
- Geld (19:49)38,40
- Brief (19:47)38,60
- Spread (in %)0,2000 (0,52 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs38,40
- Tageshoch38,40
- Tagestief38,40
- Kurs (19:49)38,40
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch38,80
- Vortag-Tief38,20
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINUS3379321074
- WKN910509
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}