Foot Locker Inc. Aktie - Aktienkurs - US3448491049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F"},"main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,86EUR	20.12.	3.985	87.112,10
Quotrix	21,23EUR	20.12.	480	10.190,40
Lang & Schwarz	21,26EUR	20.12.
Stuttgart	21,70EUR	20.12.
Düsseldorf	21,65EUR	20.12.
München	21,68EUR	20.12.
Berlin	21,69EUR	20.12.
Frankfurt	21,68EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,78	+1,84	-10,65	-25,95	-40,57	-39,02
Volatilität [%]	42,31	62,53	54,32	60,16	61,47	60,47
Sharpe-Ratio	6,757	0,6291	-0,1700	-0,2426	-0,0109	0,1045
Hoch	22,34	24,30	30,00	34,00	43,25	54,36
Tief	20,32	18,68	18,68	18,68	13,80	13,80
Hist. Kurs	20,67	21,47	24,47	29,52	36,78	35,85
∅-Preis	21,41	21,95	23,68	24,05	28,10	31,56
∅-Volumen	30,21 Tsd.	59,46 Tsd.	32,57 Tsd.	39,70 Tsd.	58,08 Tsd.	46,18 Tsd.
Max. Verlust [%]	-1,966	-17,21	-33,34	-40,22	-64,44	-71,67
Max. Verlustperiode (Handelstage)	1	15	90	212	481	924
Max. Verlustperiode (Kalendertage)	1	21	126	301	686	1.313

Kennzahlen

Für das Geschäftsjahr 2022 hat Foot Locker Inc. 1,463€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,49 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2022	1,463	1,600	5,49 %	12.10.2023
2021	1,438	1,500	4,95 %	13.10.2022
2020	0,7185	0,8500	1,62 %	14.10.2021
2019	0,8378	0,9300	3,17 %	15.10.2020

Quotes

Geld (20.12.)21,49
Brief (20.12.)21,56
Spread (in %)0,0700 (0,33 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs21,69
Tageshoch21,86
Tagestief20,77
Kurs (20.12.2024)21,86
Umsatz EUR87.112,10
Gehand. Stk.3.985

Kursdaten Vortag

Vortag-Eröffnung21,24
Vortag-Hoch21,54
Vortag-Tief21,24
Vortag-Schlusskurs21,42

Stammdaten

WertpapiertypAktie
ISINUS3448491049
WKN877539
BranchenTextilien / Bekleidung, Kaufhäuser, Sportartikel

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}