Foot Locker Inc.
Registered Shares DL -,01
ISIN: US3448491049WKN: 877539Symbol: WOOWährung: EUR
10,18 EUR
-8,47 %
-0,94
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,18EUR | 11.04. | 1.005 | 10.232,91 |
| Lang & Schwarz | 10,44EUR | 11.04. | 449 | 4.687,56 |
| Quotrix | 10,96EUR | 11.04. | ||
| Stuttgart | 11,06EUR | 11.04. | ||
| Düsseldorf | 10,14EUR | 11.04. | ||
| München | 11,17EUR | 11.04. | ||
| Berlin | 11,06EUR | 11.04. | ||
| Frankfurt | 11,10EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,83 | -28,42 | -51,97 | -50,73 | -63,45 | -55,46 |
| Volatilität [%] | 210,00 | 108,39 | 63,64 | 58,39 | 60,14 | 58,70 |
| Sharpe-Ratio | -2,040 | -2,950 | -2,026 | -0,9390 | -0,2942 | -0,0195 |
| Hoch | 12,70 | 15,21 | 24,30 | 30,00 | 43,25 | 54,36 |
| Tief | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Hist. Kurs | 11,55 | 14,22 | 21,20 | 20,67 | 27,86 | 22,86 |
| ∅-Preis | 11,22 | 13,37 | 19,14 | 21,39 | 26,46 | 30,78 |
| ∅-Volumen | 249,16 Tsd. | 75,28 Tsd. | 55,33 Tsd. | 44,28 Tsd. | 58,93 Tsd. | 48,14 Tsd. |
| Max. Verlust [%] | -18,52 | -33,02 | -57,76 | -65,99 | -76,31 | -81,13 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 90 | 165 | 556 | 999 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 133 | 238 | 798 | 1.425 |
Kennzahlen
Foot Locker Inc. hat für das Geschäftsjahr 2022 1,463€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Foot Locker Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,463 | 1,600 | 5,49 % | 12.10.2023 | ||
| 2021 | 1,438 | 1,500 | 4,95 % | 13.10.2022 | ||
| 2020 | 0,7185 | 0,8500 | 1,62 % | 14.10.2021 |
Quotes
- Geld (11.04.)10,40
- Brief (11.04.)10,45
- Spread (in %)0,0480 (0,46 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs10,93
- Tageshoch10,93
- Tagestief10,00
- Kurs (11.04.2025)10,18
- Umsatz EUR10.232,91
- Gehand. Stk.1.005
Kursdaten Vortag
- Vortag-Eröffnung12,41
- Vortag-Hoch12,41
- Vortag-Tief10,93
- Vortag-Schlusskurs11,12
Stammdaten
- WertpapiertypAktie
- ISINUS3448491049
- WKN877539
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Kaufhäuser, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}