Foot Locker Inc.
Registered Shares DL -,01
ISIN: US3448491049WKN: 877539Währung: EUR
9,970 EUR
+1,22 %
+0,120
Börse:
Stand:
10:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,08EUR | 09:31 | 10 | 100,76 |
| Lang & Schwarz | 9,970EUR | 10:38 | 5 | 49,85 |
| Quotrix | 9,985EUR | 07:27 | ||
| Stuttgart | 9,946EUR | 08:02 | ||
| Düsseldorf | 9,997EUR | 09:30 | ||
| München | 10,03EUR | 08:00 | ||
| Berlin | 9,946EUR | 08:08 | ||
| Frankfurt | 9,943EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -30,38 | -54,85 | -51,66 | -64,86 | -50,84 |
| Volatilität [%] | 224,28 | 105,99 | 58,43 | 55,92 | 60,42 | 57,63 |
| Sharpe-Ratio | -0,3409 | -3,617 | -2,524 | -1,056 | -0,3249 | 0,0003 |
| Hoch | 12,73 | 15,34 | 24,58 | 30,37 | 43,69 | 54,48 |
| Tief | 9,730 | 9,730 | 9,730 | 9,730 | 9,730 | 9,730 |
| Hist. Kurs | 10,29 | 14,32 | 22,08 | 20,63 | 28,37 | 20,28 |
| ∅-Preis | 10,79 | 12,96 | 18,81 | 21,10 | 26,18 | 30,56 |
| ∅-Volumen | 52,32 Tsd. | 12,64 Tsd. | 4,15 Tsd. | 2,37 Tsd. | 3,81 Tsd. | 3,94 Tsd. |
| Max. Verlust [%] | -21,10 | -34,25 | -58,56 | -66,62 | -76,84 | -81,77 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 92 | 167 | 557 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 137 | 242 | 801 | 1.428 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Foot Locker Inc. 1,463€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,463 | 1,600 | 5,49 % | 12.10.2023 | ||
| 2021 | 1,438 | 1,500 | 4,95 % | 13.10.2022 | ||
| 2020 | 0,7185 | 0,8500 | 1,62 % | 14.10.2021 |
Quotes
- Geld (10:38)9,970
- Brief (10:38)10,050
- Spread (in %)0,0800 (0,80 %)
- Geld Stk.1.193
- Brief Stk.1.193
Kursdaten
- Eröffnungskurs9,949
- Tageshoch10,048
- Tagestief9,781
- Kurs (10:38)9,970
- Umsatz EUR49,85
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung10,390
- Vortag-Hoch10,684
- Vortag-Tief9,730
- Vortag-Schlusskurs9,850
Stammdaten
- WertpapiertypAktie
- ISINUS3448491049
- WKN877539
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Kaufhäuser, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}