Foot Locker Inc.
Registered Shares DL -,01
ISIN: US3448491049WKN: 877539Symbol: WOOWährung: EUR
11,06 EUR
-10,94 %
-1,36
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,18EUR | 11.04. | 1.005 | 10.232,91 |
| Lang & Schwarz | 10,44EUR | 11.04. | 449 | 4.687,56 |
| Quotrix | 10,96EUR | 11.04. | ||
| Stuttgart | 11,06EUR | 11.04. | ||
| Düsseldorf | 10,14EUR | 11.04. | ||
| München | 11,17EUR | 11.04. | ||
| Berlin | 11,06EUR | 11.04. | ||
| Frankfurt | 11,10EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -25,68 | -47,92 | -48,85 | -58,55 | -47,63 |
| Volatilität [%] | 173,85 | 90,64 | 54,10 | 54,97 | 61,82 | 58,86 |
| Sharpe-Ratio | 0,2806 | -3,258 | -2,193 | -0,9614 | -0,2077 | 0,0383 |
| Hoch | 12,41 | 15,20 | 23,92 | 29,80 | 42,78 | 54,16 |
| Tief | 10,16 | 10,16 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 11,21 | 14,88 | 21,23 | 21,62 | 26,67 | 21,11 |
| ∅-Preis | 11,25 | 13,47 | 19,17 | 21,35 | 26,39 | 30,70 |
| ∅-Volumen | 177,83 | 46,39 | 8,468 | 4,184 | 62,46 | 118,73 |
| Max. Verlust [%] | -10,94 | -29,80 | -55,39 | -64,19 | -75,06 | -80,30 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 91 | 165 | 553 | 997 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 134 | 238 | 793 | 1.424 |
Kennzahlen
Foot Locker Inc. hat für das Geschäftsjahr 2022 1,463€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,463 | 1,600 | 5,49 % | 12.10.2023 | ||
| 2021 | 1,438 | 1,500 | 4,95 % | 13.10.2022 | ||
| 2020 | 0,7185 | 0,8500 | 1,62 % | 14.10.2021 |
Quotes
- Geld (11.04.)10,40
- Brief (11.04.)10,45
- Spread (in %)0,0480 (0,46 %)
- Geld Stk.961
- Brief Stk.956
Kursdaten
- Eröffnungskurs11,06
- Tageshoch11,06
- Tagestief11,06
- Kurs (11.04.2025)11,06
Kursdaten Vortag
- Vortag-Eröffnung12,41
- Vortag-Hoch12,41
- Vortag-Tief12,41
- Vortag-Schlusskurs12,41
Stammdaten
- WertpapiertypAktie
- ISINUS3448491049
- WKN877539
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Kaufhäuser, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}