Foot Locker Inc.
Registered Shares DL -,01
ISIN: US3448491049WKN: 877539Symbol: WOOWährung: EUR
11,55 EUR
+2,30 %
+0,26
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F"},"main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,55EUR | 18:32 | 5.731 | 66.181,59 |
| Lang & Schwarz | 11,68EUR | 20:52 | 35 | 408,66 |
| Quotrix | 11,19EUR | 07:27 | ||
| Stuttgart | 11,45EUR | 18:53 | ||
| Düsseldorf | 11,33EUR | 19:30 | ||
| München | 11,25EUR | 08:00 | ||
| Berlin | 11,21EUR | 08:08 | ||
| Frankfurt | 11,17EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,04 | -29,70 | -48,31 | -48,26 | -57,47 | -32,13 |
| Volatilität [%] | 111,89 | 66,25 | 52,34 | 51,91 | 58,25 | 58,15 |
| Sharpe-Ratio | -9,165 | -6,401 | -2,468 | -1,086 | -0,2505 | 0,1144 |
| Hoch | 13,80 | 17,53 | 24,30 | 30,00 | 43,25 | 54,36 |
| Tief | 11,11 | 11,11 | 11,11 | 11,11 | 11,11 | 11,11 |
| Hist. Kurs | 13,28 | 16,43 | 22,34 | 22,32 | 27,15 | 17,01 |
| ∅-Preis | 12,77 | 14,70 | 19,61 | 21,64 | 26,58 | 30,84 |
| ∅-Volumen | 12,30 Tsd. | 25,70 Tsd. | 45,87 Tsd. | 39,10 Tsd. | 57,29 Tsd. | 47,12 Tsd. |
| Max. Verlust [%] | -15,00 | -34,30 | -53,17 | -62,29 | -73,74 | -79,08 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 84 | 159 | 550 | 993 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 125 | 230 | 790 | 1.417 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Foot Locker Inc. 1,463€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,463 | 1,600 | 5,49 % | 12.10.2023 | ||
| 2021 | 1,438 | 1,500 | 4,95 % | 13.10.2022 | ||
| 2020 | 0,7185 | 0,8500 | 1,62 % | 14.10.2021 |
Quotes
- Geld (20:34)11,48
- Brief (20:34)11,54
- Spread (in %)0,0520 (0,45 %)
- Geld Stk.2.620
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs11,30
- Tageshoch12,04
- Tagestief10,60
- Kurs (18:32)11,55
- Umsatz EUR66.181,59
- Gehand. Stk.5.731
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief11,11
- Vortag-Schlusskurs11,29
Stammdaten
- WertpapiertypAktie
- ISINUS3448491049
- WKN877539
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Kaufhäuser, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}