Foot Locker Inc.
Registered Shares DL -,01
ISIN: US3448491049WKN: 877539Symbol: WOOWährung: EUR
20,83 EUR
-12,61 %
-3,01
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F"},"main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,83EUR | 04.12. | 18.417 | 383.626,11 |
| Frankfurt | 18,95EUR | 04.12. | 900 | 17.055,00 |
| Stuttgart | 23,74EUR | 04.12. | 100 | 2.374,00 |
| Lang & Schwarz | 20,65EUR | 04.12. | ||
| Quotrix | 23,77EUR | 04.12. | ||
| Düsseldorf | 21,03EUR | 04.12. | ||
| München | 23,93EUR | 04.12. | ||
| Berlin | 23,80EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,23 | -7,67 | -16,61 | -24,52 | -46,73 | -41,03 |
| Volatilität [%] | 12,08 | 46,25 | 51,10 | 59,45 | 61,08 | 60,15 |
| Sharpe-Ratio | -3,828 | 1,612 | 0,0377 | 0,0134 | -0,0010 | 0,1361 |
| Hoch | 24,30 | 24,30 | 30,00 | 34,00 | 43,25 | 54,36 |
| Tief | 23,23 | 20,64 | 20,55 | 19,40 | 13,80 | 13,80 |
| Hist. Kurs | 24,01 | 22,56 | 24,98 | 27,60 | 39,10 | 35,33 |
| ∅-Preis | 23,97 | 22,88 | 23,94 | 24,36 | 28,39 | 31,70 |
| ∅-Volumen | 21,17 Tsd. | 25,33 Tsd. | 26,38 Tsd. | 39,14 Tsd. | 56,94 Tsd. | 45,74 Tsd. |
| Max. Verlust [%] | -1,286 | -12,47 | -31,18 | -40,22 | -64,44 | -71,67 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 77 | 199 | 468 | 911 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 109 | 284 | 669 | 1.296 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Foot Locker Inc. 1,463€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,463 | 1,600 | 5,49 % | 12.10.2023 | ||
| 2021 | 1,438 | 1,500 | 4,95 % | 13.10.2022 | ||
| 2020 | 0,7185 | 0,8500 | 1,62 % | 14.10.2021 | ||
| 2019 | 0,8378 | 0,9300 | 3,17 % | 15.10.2020 |
Quotes
- Geld (04.12.)20,88
- Brief (04.12.)20,97
- Spread (in %)0,0900 (0,43 %)
- Geld Stk.478
- Brief Stk.476
Kursdaten
- Eröffnungskurs23,89
- Tageshoch23,89
- Tagestief18,68
- Kurs (04.12.2024)20,83
- Umsatz EUR383.626,11
- Gehand. Stk.18.417
Kursdaten Vortag
- Vortag-Eröffnung23,84
- Vortag-Hoch23,84
- Vortag-Tief23,84
- Vortag-Schlusskurs23,84
Stammdaten
- WertpapiertypAktie
- ISINUS3448491049
- WKN877539
- BranchenTextilien / Bekleidung, Kaufhäuser, Sportartikel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}