Ford Motor Co.
Registered Shares DL -,01
ISIN: US3453708600WKN: 502391Symbol: FMC1Währung: EUR
7,666 EUR
-0,54 %
-0,042
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3453708600%2Fford-motor-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ford Motor Co.","params":{"isin":"US3453708600","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,630EUR | 13:54 | 56.689 | 432.537,07 |
| Xetra | 7,606EUR | 13:48 | 19.347 | 147.153,28 |
| Lang & Schwarz | 7,673EUR | 14:12 | 1.780 | 13.657,94 |
| Hamburg | 7,812EUR | 11:47 | 260 | 2.031,12 |
| Düsseldorf | 7,714EUR | 12:30 | ||
| Hannover | 7,759EUR | 08:01 | ||
| München | 7,842EUR | 08:01 | ||
| Berlin | 7,763EUR | 08:08 | ||
| Frankfurt | 7,666EUR | 08:02 | ||
| Quotrix | 7,733EUR | 07:27 | ||
| Stuttgart | 7,807EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,99 | -15,00 | -19,93 | -37,77 | -44,59 | +51,26 |
| Volatilität [%] | 64,48 | 48,36 | 37,94 | 40,99 | 40,11 | 42,77 |
| Sharpe-Ratio | -17,50 | -3,572 | -1,026 | -0,9969 | -0,3311 | 0,3616 |
| Hoch | 9,397 | 9,656 | 10,91 | 13,34 | 16,28 | 22,41 |
| Tief | 7,620 | 7,620 | 7,620 | 7,620 | 7,620 | 4,300 |
| Hist. Kurs | 9,235 | 9,019 | 9,574 | 12,32 | 13,84 | 5,068 |
| ∅-Preis | 8,514 | 8,962 | 9,535 | 10,15 | 11,34 | 11,01 |
| ∅-Volumen | 10,33 Tsd. | 17,88 Tsd. | 15,53 Tsd. | 12,44 Tsd. | 13,38 Tsd. | 22,81 Tsd. |
| Max. Verlust [%] | -16,53 | -18,69 | -28,50 | -42,03 | -52,43 | -65,60 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 91 | 183 | 676 | 826 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 134 | 264 | 967 | 1.181 |
Portrait
Automobilproduktion
Webseite http://www.ford.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Ford Motor Co. bisher 0,5724€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Ford Motor Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 6,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5724 | 0,6000 | 6,34 % | 18.02.2025 | ||
| 2023 | 0,7218 | 0,7800 | 6,83 % | 07.11.2024 | ||
| 2022 | 1,162 | 1,250 | 10,27 % | 31.10.2023 | ||
| 2021 | 0,4739 | 0,5000 | 3,19 % | 14.11.2022 | ||
| 2020 | 0,0879 | 0,1000 | 0,50 % | 18.11.2021 |
Quotes
- Geld (13:55)7,529
- Brief (13:55)7,770
- Spread (in %)0,2410 (3,20 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs7,666
- Tageshoch7,666
- Tagestief7,666
- Kurs (08:02)7,666
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch8,677
- Vortag-Tief7,708
- Vortag-Schlusskurs7,708
Stammdaten
- WertpapiertypAktie
- ISINUS3453708600
- WKN502391
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Finanzdienstleister
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3453708600%2Fford-motor-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ford Motor Co.","params":{"isin":"US3453708600","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}