Ford Motor Co.
Registered Shares DL -,01
ISIN: US3453708600WKN: 502391Symbol: FMC1Währung: EUR
8,806 EUR
+1,45 %
+0,126
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3453708600%2Fford-motor-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ford Motor Co.","params":{"isin":"US3453708600","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,806EUR | 04.04. | 93.173 | 820.481,44 |
| Xetra | 8,585EUR | 04.04. | 42.416 | 364.141,36 |
| Lang & Schwarz | 8,730EUR | 04.04. | 5.034 | 43.946,82 |
| Quotrix | 8,457EUR | 04.04. | 925 | 7.822,73 |
| Frankfurt | 8,713EUR | 04.04. | 240 | 2.091,12 |
| München | 8,363EUR | 04.04. | 2 | 16,73 |
| Düsseldorf | 8,724EUR | 04.04. | ||
| Hamburg | 8,748EUR | 04.04. | ||
| Hannover | 8,752EUR | 04.04. | ||
| Berlin | 8,500EUR | 04.04. | ||
| Stuttgart | 8,722EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -1,49 | -8,39 | -27,84 | -39,39 | +124,16 |
| Volatilität [%] | 67,01 | 40,44 | 32,83 | 37,16 | 38,28 | 41,00 |
| Sharpe-Ratio | -0,9700 | -0,2831 | -0,4362 | -0,7618 | -0,2950 | 0,5459 |
| Hoch | 9,440 | 9,736 | 11,00 | 13,57 | 16,41 | 22,58 |
| Tief | 8,241 | 8,241 | 8,241 | 8,241 | 8,241 | 3,880 |
| Hist. Kurs | 8,947 | 8,939 | 9,613 | 12,20 | 14,53 | 3,929 |
| ∅-Preis | 9,036 | 9,124 | 9,642 | 10,26 | 11,42 | 11,03 |
| ∅-Volumen | 377,73 Tsd. | 289,17 Tsd. | 262,11 Tsd. | 248,26 Tsd. | 212,86 Tsd. | 266,97 Tsd. |
| Max. Verlust [%] | -6,857 | -9,489 | -21,34 | -35,65 | -46,84 | -61,64 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 89 | 181 | 673 | 822 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 130 | 260 | 962 | 1.173 |
Portrait
Automobilproduktion
Webseite http://www.ford.com
Kennzahlen
Ford Motor Co. hat für das Geschäftsjahr 2024 bisher 0,5724€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5724 | 0,6000 | 6,34 % | 18.02.2025 | ||
| 2023 | 0,7218 | 0,7800 | 6,83 % | 07.11.2024 | ||
| 2022 | 1,162 | 1,250 | 10,27 % | 31.10.2023 | ||
| 2021 | 0,4739 | 0,5000 | 3,19 % | 14.11.2022 | ||
| 2020 | 0,0879 | 0,1000 | 0,50 % | 18.11.2021 |
Quotes
- Geld (04.04.)8,701
- Brief (04.04.)8,779
- Spread (in %)0,0780 (0,90 %)
- Geld Stk.1.724
- Brief Stk.1.708
Kursdaten
- Eröffnungskurs8,638
- Tageshoch8,850
- Tagestief8,241
- Kurs (04.04.2025)8,806
- Umsatz EUR820.481,44
- Gehand. Stk.93.173
Kursdaten Vortag
- Vortag-Eröffnung9,019
- Vortag-Hoch9,300
- Vortag-Tief8,680
- Vortag-Schlusskurs8,680
Stammdaten
- WertpapiertypAktie
- ISINUS3453708600
- WKN502391
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Finanzdienstleister
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3453708600%2Fford-motor-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ford Motor Co.","params":{"isin":"US3453708600","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}