Ford Motor Co.
Registered Shares DL -,01
ISIN: US3453708600WKN: 502391Symbol: FMC1Währung: EUR
8,748 EUR
-0,50 %
-0,044
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3453708600%2Fford-motor-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ford Motor Co.","params":{"isin":"US3453708600","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,806EUR | 04.04. | 93.173 | 820.481,44 |
| Xetra | 8,585EUR | 04.04. | 42.416 | 364.141,36 |
| Lang & Schwarz | 8,730EUR | 04.04. | 5.034 | 43.946,82 |
| Quotrix | 8,457EUR | 04.04. | 925 | 7.822,73 |
| Frankfurt | 8,713EUR | 04.04. | 240 | 2.091,12 |
| München | 8,363EUR | 04.04. | 2 | 16,73 |
| Düsseldorf | 8,724EUR | 04.04. | ||
| Hamburg | 8,748EUR | 04.04. | ||
| Hannover | 8,752EUR | 04.04. | ||
| Berlin | 8,500EUR | 04.04. | ||
| Stuttgart | 8,722EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | +0,17 | -8,49 | -27,98 | -42,18 | +119,39 |
| Volatilität [%] | 54,30 | 36,64 | 33,40 | 38,17 | 38,93 | 43,12 |
| Sharpe-Ratio | -1,826 | 0,1755 | -0,4334 | -0,7367 | -0,3213 | 0,5280 |
| Hoch | 9,341 | 9,476 | 10,94 | 13,31 | 16,16 | 22,05 |
| Tief | 8,505 | 8,505 | 8,505 | 8,505 | 8,505 | 3,988 |
| Hist. Kurs | 8,937 | 8,733 | 9,560 | 12,15 | 15,13 | 3,988 |
| ∅-Preis | 9,037 | 9,073 | 9,636 | 10,22 | 11,35 | 10,97 |
| ∅-Volumen | 35,31 | 1,62 Tsd. | 915,72 | 803,71 | 639,05 | 877,52 |
| Max. Verlust [%] | -6,348 | -7,585 | -20,48 | -34,66 | -46,15 | -60,55 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 89 | 180 | 672 | 820 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 130 | 259 | 961 | 1.172 |
Portrait
Automobilproduktion
Webseite http://www.ford.com
Kennzahlen
Ford Motor Co. hat für das Geschäftsjahr 2024 bisher 0,5724€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5724 | 0,6000 | 6,34 % | 18.02.2025 | ||
| 2023 | 0,7218 | 0,7800 | 6,83 % | 07.11.2024 | ||
| 2022 | 1,162 | 1,250 | 10,27 % | 31.10.2023 | ||
| 2021 | 0,4739 | 0,5000 | 3,19 % | 14.11.2022 | ||
| 2020 | 0,0879 | 0,1000 | 0,50 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs8,505
- Tageshoch8,748
- Tagestief8,505
- Kurs (04.04.2025)8,748
Kursdaten Vortag
- Vortag-Eröffnung9,100
- Vortag-Hoch9,237
- Vortag-Tief8,792
- Vortag-Schlusskurs8,792
Stammdaten
- WertpapiertypAktie
- ISINUS3453708600
- WKN502391
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Finanzdienstleister
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3453708600%2Fford-motor-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ford Motor Co.","params":{"isin":"US3453708600","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}