GEO Group Inc., The Aktie - Aktienkurs - US36162J1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36162J1060%2Fgeo-group-inc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GEO Group Inc., The","params":{"isin":"US36162J1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	26,68EUR	27.12.	8.350	222.778,00
Tradegate	26,55EUR	27.12.	4.146	110.076,30
Berlin	27,21EUR	27.12.	1.000	27.210,00
Frankfurt	26,48EUR	27.12.	423	11.201,04
Lang & Schwarz	26,71EUR	27.12.	42	1.121,82
Düsseldorf	27,07EUR	27.12.
München	27,15EUR	27.12.
Stuttgart	27,00EUR	27.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	+1,88	+117,64	+170,69	+301,63	+78,68
Volatilität [%]		36,35	75,75	59,99	50,02	61,13
Sharpe-Ratio		0,6268	2,133	1,742	1,071	0,4425
Hoch	27,01	27,59	27,62	27,62	27,62	27,62
Tief	26,67	25,36	11,11	9,400	4,800	4,116
Hist. Kurs	26,90	26,65	12,48	10,03	6,760	15,20
∅-Preis	26,96	26,68	16,33	14,14	9,760	9,291
∅-Volumen	526,70	1,33 Tsd.	1,38 Tsd.	1,25 Tsd.	856,04	824,02
Max. Verlust [%]		-5,639	-31,85	-31,85	-44,89	-74,68
Max. Verlustperiode (Handelstage)		11	79	79	277	1.126
Max. Verlustperiode (Kalendertage)		17	111	111	395	1.615

Kennzahlen

GEO Group Inc., The hat für das Geschäftsjahr 2020 bisher 0,8218€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,17 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2020	0,8218	1,0000	12,17 %	22.01.2021
2019	1,597	1,780	13,95 %	15.10.2020

Kursdaten

Eröffnungskurs27,15
Tageshoch27,15
Tagestief27,15
Kurs (27.12.2024)27,15

Kursdaten Vortag

Vortag-Eröffnung26,67
Vortag-Hoch27,01
Vortag-Tief26,67
Vortag-Schlusskurs27,01

Stammdaten

WertpapiertypAktie
ISINUS36162J1060
WKNA11662

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36162J1060%2Fgeo-group-inc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GEO Group Inc., The","params":{"isin":"US36162J1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}