GEO Group Inc., The Aktie - Aktienkurs - US36162J1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36162J1060%2Fgeo-group-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GEO Group Inc., The","params":{"isin":"US36162J1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	26,68EUR	27.12.	8.350	222.778,00
Tradegate	26,55EUR	27.12.	4.146	110.076,30
Berlin	27,21EUR	27.12.	1.000	27.210,00
Frankfurt	26,48EUR	27.12.	423	11.201,04
Lang & Schwarz	26,71EUR	27.12.	42	1.121,82
Düsseldorf	27,07EUR	27.12.
München	27,15EUR	27.12.
Stuttgart	27,00EUR	27.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	-0,88	+116,43	+170,81	+299,41	+78,45
Volatilität [%]		40,75	67,14	56,01	50,22	58,63
Sharpe-Ratio		-0,3916	2,435	1,919	1,091	0,4469
Hoch	27,31	27,59	27,75	27,75	27,75	27,75
Tief	26,34	25,20	10,86	9,300	4,750	4,118
Hist. Kurs	26,57	27,24	12,48	9,970	6,760	15,13
∅-Preis	26,69	26,52	16,24	14,07	9,704	9,229
∅-Volumen	4,31 Tsd.	7,30 Tsd.	3,45 Tsd.	2,77 Tsd.	4,01 Tsd.	3,67 Tsd.
Max. Verlust [%]		-7,132	-33,22	-33,22	-45,79	-75,07
Max. Verlustperiode (Handelstage)		12	80	80	328	1.208
Max. Verlustperiode (Kalendertage)		18	112	112	469	1.728

Kennzahlen

GEO Group Inc., The hat für das Geschäftsjahr 2020 bisher 0,8218€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,17 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2020	0,8218	1,0000	12,17 %	22.01.2021
2019	1,597	1,780	13,95 %	15.10.2020

Kursdaten

Eröffnungskurs27,00
Tageshoch27,00
Tagestief27,00
Kurs (27.12.2024)27,00

Kursdaten Vortag

Vortag-Eröffnung26,34
Vortag-Hoch27,31
Vortag-Tief26,34
Vortag-Schlusskurs26,81

Stammdaten

WertpapiertypAktie
ISINUS36162J1060
WKNA11662

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36162J1060%2Fgeo-group-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GEO Group Inc., The","params":{"isin":"US36162J1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}