GEO Group Inc., The Aktie - Aktienkurs - US36162J1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36162J1060%2Fgeo-group-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GEO Group Inc., The","params":{"isin":"US36162J1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	26,68EUR	27.12.	8.350	222.778,00
Tradegate	26,55EUR	27.12.	4.146	110.076,30
Berlin	27,21EUR	27.12.	1.000	27.210,00
Frankfurt	26,48EUR	27.12.	423	11.201,04
Lang & Schwarz	26,71EUR	27.12.	42	1.121,82
Düsseldorf	27,07EUR	27.12.
München	27,15EUR	27.12.
Stuttgart	27,00EUR	27.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	-2,28	+114,55	+163,39	+291,30	+76,00
Volatilität [%]		50,55	72,50	59,96	52,65	58,70
Sharpe-Ratio		0,3486	2,262	1,773	1,055	0,4528
Hoch	27,50	28,09	28,52	28,52	28,52	28,52
Tief	26,12	24,95	10,67	9,205	4,774	4,026
Hist. Kurs	26,56	27,17	12,38	10,08	6,785	15,09
∅-Preis	26,94	26,67	16,36	14,17	9,767	9,279
∅-Volumen	100,83 Tsd.	137,09 Tsd.	104,63 Tsd.	76,46 Tsd.	60,26 Tsd.	59,38 Tsd.
Max. Verlust [%]		-7,823	-33,31	-33,31	-45,64	-75,01
Max. Verlustperiode (Handelstage)		13	80	80	278	1.211
Max. Verlustperiode (Kalendertage)		19	112	112	398	1.728

Kennzahlen

Für das Geschäftsjahr 2020 hat GEO Group Inc., The bisher 0,8218€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
GEO Group Inc., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 12,17 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2020	0,8218	1,0000	12,17 %	22.01.2021
2019	1,597	1,780	13,95 %	15.10.2020

Quotes

Geld (27.12.)26,47
Brief (27.12.)26,66
Spread (in %)0,1900 (0,72 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs27,00
Tageshoch27,39
Tagestief26,55
Kurs (27.12.2024)26,55
Umsatz EUR110.076,30
Gehand. Stk.4.146

Kursdaten Vortag

Vortag-Eröffnung26,34
Vortag-Hoch27,50
Vortag-Tief26,12
Vortag-Schlusskurs27,32

Stammdaten

WertpapiertypAktie
ISINUS36162J1060
WKNA11662

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36162J1060%2Fgeo-group-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GEO Group Inc., The","params":{"isin":"US36162J1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}