GE Healthcare Technologies Inc
Registered Shares DL -,01
ISIN: US36266G1076WKN: A3D3G6Währung: EUR
55,88 EUR
-1,41 %
-0,80
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F"},"main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,82EUR | 15.04. | 2.712 | 151.383,84 |
| Frankfurt | 55,80EUR | 15.04. | 333 | 18.581,40 |
| Lang & Schwarz | 55,88EUR | 15.04. | 235 | 13.131,80 |
| München | 55,86EUR | 15.04. | 100 | 5.586,00 |
| Stuttgart | 55,65EUR | 15.04. | 25 | 1.391,25 |
| Hannover | 55,81EUR | 15.04. | 4 | 223,24 |
| Düsseldorf | 55,79EUR | 15.04. | ||
| Berlin | 55,81EUR | 15.04. | ||
| Quotrix | 56,54EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | -25,06 | -33,17 | -30,95 | ||
| Volatilität [%] | 118,44 | 84,02 | 41,60 | 35,92 | ||
| Sharpe-Ratio | 3,672 | -3,606 | -1,764 | -0,8783 | ||
| Hoch | 59,68 | 76,66 | 90,84 | 90,84 | ||
| Tief | 51,15 | 51,15 | 51,15 | 51,15 | ||
| Hist. Kurs | 53,26 | 74,57 | 83,61 | 80,93 | ||
| ∅-Preis | 55,92 | 68,26 | 78,77 | 77,33 | ||
| ∅-Volumen | 29,53 Tsd. | 11,77 Tsd. | 6,47 Tsd. | 5,15 Tsd. | ||
| Max. Verlust [%] | -7,863 | -29,88 | -40,31 | -40,31 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 63 | 108 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 96 | 151 |
Kennzahlen
Für das Geschäftsjahr 2024 hat GE Healthcare Technologies Inc bisher 0,1362€ (0,1400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1362 | 0,1400 | 0,16 % | 14.01.2025 | ||
| 2023 | 0,1107 | 0,1200 | 0,15 % | 18.10.2024 | ||
| 2022 | 0,0830 | 0,0900 | 0,12 % | 19.10.2023 |
Quotes
- Geld (15.04.)55,88
- Brief (15.04.)56,00
- Spread (in %)0,1200 (0,21 %)
- Geld Stk.882
- Brief Stk.882
Kursdaten
- Eröffnungskurs56,34
- Tageshoch57,27
- Tagestief55,44
- Kurs (15.04.2025)55,88
- Umsatz EUR13.131,80
- Gehand. Stk.235
Kursdaten Vortag
- Vortag-Eröffnung56,42
- Vortag-Hoch57,36
- Vortag-Tief55,40
- Vortag-Schlusskurs56,68
Stammdaten
- WertpapiertypAktie
- ISINUS36266G1076
- WKNA3D3G6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}