GE Healthcare Technologies Inc
Registered Shares DL -,01
ISIN: US36266G1076WKN: A3D3G6Symbol: L0TWährung: EUR
54,86 EUR
+2,87 %
+1,53
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 54,80EUR | 17.04. | 1.071 | 58.690,80 |
| Tradegate | 54,86EUR | 17.04. | 849 | 46.576,14 |
| Stuttgart | 54,58EUR | 17.04. | 300 | 16.374,00 |
| Frankfurt | 54,26EUR | 17.04. | 240 | 13.022,40 |
| Quotrix | 55,03EUR | 17.04. | 100 | 5.503,00 |
| Düsseldorf | 54,78EUR | 17.04. | ||
| Hannover | 54,54EUR | 17.04. | ||
| München | 55,00EUR | 17.04. | ||
| Berlin | 54,73EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -27,12 | -33,93 | -30,69 | ||
| Volatilität [%] | 58,66 | 86,49 | 41,89 | 35,82 | ||
| Sharpe-Ratio | -4,352 | -4,580 | -1,900 | -0,9183 | ||
| Hoch | 58,00 | 76,45 | 90,45 | 90,45 | ||
| Tief | 53,33 | 51,32 | 51,32 | 51,32 | ||
| Hist. Kurs | 56,62 | 75,27 | 83,03 | 79,15 | ||
| ∅-Preis | 55,16 | 64,74 | 78,22 | 77,14 | ||
| ∅-Volumen | 197,15 Tsd. | 202,03 Tsd. | 120,10 Tsd. | 101,61 Tsd. | ||
| Max. Verlust [%] | -5,811 | -29,72 | -40,93 | -40,93 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 51 | 105 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 78 | 148 |
Kennzahlen
Für das Geschäftsjahr 2024 hat GE Healthcare Technologies Inc bisher 0,1362€ (0,1400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1362 | 0,1400 | 0,16 % | 14.01.2025 | ||
| 2023 | 0,1107 | 0,1200 | 0,15 % | 18.10.2024 | ||
| 2022 | 0,0830 | 0,0900 | 0,12 % | 19.10.2023 |
Quotes
- Geld (17.04.)54,73
- Brief (17.04.)54,92
- Spread (in %)0,1900 (0,35 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs54,84
- Tageshoch54,99
- Tagestief54,50
- Kurs (17.04.2025)54,86
- Umsatz EUR46.576,14
- Gehand. Stk.849
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch57,50
- Vortag-Tief53,33
- Vortag-Schlusskurs53,33
Stammdaten
- WertpapiertypAktie
- ISINUS36266G1076
- WKNA3D3G6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}