GE Healthcare Technologies Inc
Registered Shares DL -,01
ISIN: US36266G1076WKN: A3D3G6Symbol: L0TWährung: EUR
56,00 EUR
+0,36 %
+0,20
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,01EUR | 12:28 | 4.728 | 264.815,28 |
| Lang & Schwarz | 56,01EUR | 12:28 | 2.387 | 133.695,87 |
| Frankfurt | 56,00EUR | 10:39 | 345 | 19.320,00 |
| Düsseldorf | 55,95EUR | 12:31 | ||
| Hannover | 54,50EUR | 08:01 | ||
| München | 55,25EUR | 08:00 | ||
| Berlin | 56,25EUR | 12:12 | ||
| Quotrix | 54,39EUR | 07:27 | ||
| Stuttgart | 54,67EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | -24,16 | -32,31 | -30,47 | ||
| Volatilität [%] | 39,77 | 64,06 | 36,76 | 32,51 | ||
| Sharpe-Ratio | 6,466 | -4,930 | -2,089 | -1,041 | ||
| Hoch | 59,38 | 76,50 | 90,63 | 90,63 | ||
| Tief | 52,10 | 52,10 | 52,10 | 52,10 | ||
| Hist. Kurs | 53,57 | 73,84 | 82,73 | 80,54 | ||
| ∅-Preis | 54,87 | 67,60 | 78,64 | 77,28 | ||
| ∅-Volumen | 24,00 Tsd. | 22,82 Tsd. | 19,45 Tsd. | 18,48 Tsd. | ||
| Max. Verlust [%] | -1,605 | -29,62 | -40,16 | -40,16 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 53 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 82 | 147 |
Kennzahlen
Für das Geschäftsjahr 2024 hat GE Healthcare Technologies Inc bisher 0,1362€ (0,1400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1362 | 0,1400 | 0,16 % | 14.01.2025 | ||
| 2023 | 0,1107 | 0,1200 | 0,15 % | 18.10.2024 | ||
| 2022 | 0,0830 | 0,0900 | 0,12 % | 19.10.2023 |
Quotes
- Geld (12:28)55,95
- Brief (11:16)56,46
- Spread (in %)0,5100 (0,91 %)
- Geld Stk.400
- Brief Stk.200
Kursdaten
- Eröffnungskurs55,60
- Tageshoch56,00
- Tagestief55,60
- Kurs (10:39)56,00
- Umsatz EUR19.320,00
- Gehand. Stk.345
Kursdaten Vortag
- Vortag-Eröffnung56,84
- Vortag-Hoch57,19
- Vortag-Tief55,80
- Vortag-Schlusskurs55,80
Stammdaten
- WertpapiertypAktie
- ISINUS36266G1076
- WKNA3D3G6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}